LISTA / USDT

Lista DAO

0.2692

¥1.9328

24h Change

 -0.55%

24h High

0.2787

24h Low

0.2643

24h Volume

543044.22 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
115613.28
+0.11%
ETH/USDT
4267.12
-1.32%
LMC/USDT
0.00009
+0%
LINK/USDT
24.68
-0.92%
BNB/USDT
847.64
+1.33%
ETC/USDT
21.31
-0.98%
DYDX/USDT
0.6357
-0.36%
DOGE/USDT
0.21961
-2.33%
DOT/USDT
3.866
-0.95%
POL/USDT
0.2539
+3.51%
SAMAN/USDT
0.000694
-1.7%
SHIB/USDT
0.00001258
-0.4%
AVAX/USDT
23.38
-2.87%
UNI/USDT
10.367
-2.73%
FIL/USDT
2.442
-1.53%
THETA/USDT
0.786
-1.87%
MKR/USDT
1709.4
-4.71%
BBET/USDT
0.0023
+0%
SNX/USDT
0.66
-2.22%
UMA/USDT
1.25
-0.64%
AAVE/USDT
283.7
-3.19%
GRT/USDT
0.0906
-0.33%
SUSHI/USDT
0.78
-2.26%
CRV/USDT
0.8578
+0.5%
ENJ/USDT
0.0676
-0.88%
MANA/USDT
0.2831
-0.67%
BNT/USDT
0.7812
-0.93%
WAXP/USDT
0.02017
-0.64%
ANKR/USDT
0.01539
+0.39%
YGG/USDT
0.1511
-2.45%
LRC/USDT
0.0877
-0.68%
BAT/USDT
0.152
-2.56%
ZRX/USDT
0.2443
+0%
OGN/USDT
0.0608
+0.5%
CVC/USDT
0.092
-1.81%
SAND/USDT
0.2823
-1.02%
SKL/USDT
0.03277
-12.96%
FLOW/USDT
0.381
-1.3%
COMP/USDT
46.21
-0.94%
UTK/USDT
0.03755
+29.04%
MASK/USDT
1.246
-1.58%
MLN/USDT
8.58
+0.23%
INJ/USDT
13.95
-6.12%
CHZ/USDT
0.03971
-0.4%
AXS/USDT
2.278
-1.43%
OXT/USDT
0.0539
-0.74%
1INCH/USDT
0.2482
-0.6%
GALA/USDT
0.01643
-0.48%
MBOX/USDT
0.0581
+0.35%
SFP/USDT
0.4711
-0.63%
CAKE/USDT
2.666
-0.93%
PERP/USDT
0.2606
-2.62%
ALICE/USDT
0.3677
-5.06%
BAKE/USDT
0.0819
-0.73%
VANRY/USDT
0.0303
-0.98%
TWT/USDT
0.7627
-1.17%
DODO/USDT
0.0442
-1.78%
ALPACA/USDT
0.01988
-5.06%
LUNC/USDT
0.00005836
-1.6%
NEAR/USDT
2.534
-1.93%
ATOM/USDT
4.413
-1.23%
SOL/USDT
181.15
-1.68%
ADA/USDT
0.9183
-0.22%
ALGO/USDT
0.2511
-1.57%
TRX/USDT
0.3508
+0.8%
EGLD/USDT
14.7
-1.8%
PEOPLE/USDT
0.01868
-0.9%
APE/USDT
0.5998
-1.06%
QNT/USDT
106.95
-0.57%
AMP/USDT
0.00364
+2.36%
HIGH/USDT
0.543
-1.81%
IMX/USDT
0.551
-1.61%
GMT/USDT
0.0423
-0.24%
ZIL/USDT
0.01097
-0.27%
JASMY/USDT
0.01564
-1.26%
RUNE/USDT
1.325
-0.53%
ICP/USDT
5.248
-1.33%
D/USDT
0.03365
-1.72%
CHR/USDT
0.0972
-2.21%
LDO/USDT
1.279
-4.41%
ENS/USDT
25.13
-2.03%
FTT/USDT
0.9015
-0.11%
ROSE/USDT
0.02708
-2.31%
DASH/USDT
21.99
-1.83%
ZEC/USDT
35.2
-2.22%
LUNA/USDT
0.1528
-0.2%
OP/USDT
0.713
-2.73%
UNFI/USDT
0.2389
-2.93%
XTZ/USDT
0.8125
-1.18%
XRP/USDT
3.0266
+0.52%
RSR/USDT
0.008563
-0.95%
PAXG/USDT
3336.2
-0.02%
STORJ/USDT
0.2604
-0.46%
ACH/USDT
0.02055
-2.1%
TRU/USDT
0.0315
-1.87%
MTL/USDT
0.722
-0.82%
SANTOS/USDT
2.472
-1.75%
PORTO/USDT
1.273
+0.55%
ALPINE/USDT
2.092
-1.51%
LAZIO/USDT
1.09
-1.54%
ATM/USDT
1.422
-1.86%
BAR/USDT
1.271
-1.32%
CITY/USDT
1.13
+0.36%
ACM/USDT
1.044
-3.51%
ASR/USDT
3.692
-16.85%
OG/USDT
12.701
-13.6%
JUV/USDT
1.411
+3.14%
STG/USDT
0.1706
-1.33%
FLUX/USDT
0.2035
-0.59%
RVN/USDT
0.01355
-0.95%
GMX/USDT
15.33
+0.86%
PHA/USDT
0.1057
+0%
APT/USDT
4.505
-2.28%
OSMO/USDT
0.1662
-2%
HFT/USDT
0.0838
+0.36%
PHB/USDT
0.552
-0.72%
HOOK/USDT
0.1063
-0.84%
MAGIC/USDT
0.2321
-1.98%
SSV/USDT
8.48
-1.85%
CHESS/USDT
0.0708
-2.07%
ARB/USDT
0.4987
-3.65%
TUSD/USDT
0.9
+0%
SUI/USDT
3.5633
-1.84%
PEPE/USDT
0.00001065
-0.88%
WLD/USDT
0.941
-2.18%
FDUSD/USDT
0.9976
-0.03%
SEI/USDT
0.3208
-2.05%
CYBER/USDT
2.395
-8.76%
FLOKI/USDT
0.00010234
-0.4%
ORDI/USDT
8.834
-1.58%
SATS/USDT
0.00000003782
-1.38%
RATS/USDT
0.00001853
+3.52%
Blur/USDT
0.07765
-1.77%
ID/USDT
0.1581
-0.75%
VMPX/USDT
0.00545
-3.3%
MUBI/USDT
0.003621
+3.52%
JTO/USDT
1.681
-1.35%
MEME/USDT
0.002094
+9.46%
BIGTIME/USDT
0.0548
-0.53%
METIS/USDT
16.84
-0.24%
SOLS/USDT
0.02762
-5.73%
BONK/USDT
0.00002236
-1.64%
TRAC/USDT
0.4812
-16.66%
BNSX/USDT
0.011378
+0.29%
AUCTION/USDT
9.831
+0.08%
1CAT/USDT
0.0002706
-2.35%
ETHS/USDT
0.63086
-4.54%
MTRG/USDT
0.22728
+8.98%
POKT/USDT
0.03769
-1.67%
XAI/USDT
0.04817
-1.55%
TURT/USDT
0.0001873
+3.82%
MANTA/USDT
0.2143
-3.56%
ALT/USDT
0.03425
-2.84%
ONDO/USDT
0.9507
-2.06%
RON/USDT
0.5349
-2.21%
STRK/USDT
0.1323
-2.14%
JUP/USDT
0.4876
-0.97%
PORTAL/USDT
0.04309
+0.09%
PYTH/USDT
0.117
-2.34%
PIXEL/USDT
0.0329
-1.5%
TON/USDT
3.247
-3.91%
AEVO/USDT
0.0953
-0.31%
BOME/USDT
0.0017815
-0.89%
RAY/USDT
3.3075
-2.58%
SLERF/USDT
0.07415
-0.36%
YOURAI/USDT
0.000986
-1.4%
ZKJ/USDT
0.1937
-1.87%
ETHFI/USDT
1.1112
-4.08%
SMOLE/USDT
0.00003923
-2.51%
AR/USDT
6.915
-1.64%
IOTX/USDT
0.02746
-0.97%
XRWA/USDT
0.01608
+3.54%
MEW/USDT
0.00293
-1.68%
ENA/USDT
0.6655
-2.51%
W/USDT
0.07916
-0.75%
TNSR/USDT
0.1221
-0.25%
SAGA/USDT
0.2494
-2.12%
TAO/USDT
352.1
-1.89%
MSTAR/USDT
0.002263
-1.91%
OMNI/USDT
3.834
-1.57%
MERL/USDT
0.11267
+0.83%
KARRAT/USDT
0.0509
-6.9%
MSN/USDT
0.00984
+0.1%
REZ/USDT
0.01285
-1.76%
BB/USDT
0.11663
-0.1%
NOT/USDT
0.001867
+0.16%
OAS/USDT
0.0117
-0.17%
IO/USDT
0.5946
-1.67%
ZK/USDT
0.06321
-1.8%
LISTA/USDT
0.2692
-0.55%
ZRO/USDT
2.022
-1.7%
BLAST/USDT
0.002674
-2.8%
FIGHT/USDT
0.000539
-2.05%
BANANA/USDT
23.25
-0.77%
MOCA/USDT
0.07107
+0.03%
L3/USDT
0.04015
-1.81%
ATH/USDT
0.03231
-1.04%
DOGS/USDT
0.00013085
-0.46%
PEFI/USDT
0.01422
+0.64%
SUN/USDT
0.02332
-0.51%
TURBO/USDT
0.004203
-1.18%
CATI/USDT
0.08752
-1.05%
HMSTR/USDT
0.000709
-1.53%
EIGEN/USDT
1.3042
-2.12%
MAGA/USDT
0.00000991
+2.94%
SNOOFI/USDT
0.000522
-1.14%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.3585
-5.95%
GOAT/USDT
0.08996
-2.24%
GRASS/USDT
0.7363
+2.95%
CETUS/USDT
0.09928
-1.52%
ACT/USDT
0.03945
+0%
BAN/USDT
0.06508
-4.76%
FRED/USDT
0.0034
+0%
PONKE/USDT
0.1097
-1.35%
CHEEMS/USDT
0.0000012822
-1.27%
UROLITHINA/USDT
0.00188
-5.05%
BRETT/USDT
0.0514
-3.44%
HSK/USDT
0.5166
-4.03%
AIXBT/USDT
0.1136
-0.79%
OPUS/USDT
0.0092
-0.65%
THE/USDT
0.418
-3.46%
BEPE/USDT
0.00069
-14.81%
APX/USDT
0.07251
-5.45%
BULLY/USDT
0.00072
-1.37%
NOTHING/USDT
0.0043
+4.88%
MOVE/USDT
0.13095
-0.96%
KOMA/USDT
0.02375
-7.44%
ME/USDT
0.696
-0.27%
CLANKER/USDT
62.202
-3.99%
PNUT/USDT
0.22005
-1.21%
AI16Z/USDT
0.11939
-1.22%
MAD/USDT
0.0000032
-4.48%
SEND/USDT
0.6672
+18.51%
VANA/USDT
4.138
+0.17%
PENGU/USDT
0.031594
+1.02%
KWANT/USDT
0.000133
-1.48%
FARTCOIN/USDT
0.8984
-0.37%
CHILLGUY/USDT
0.0441
-3.71%
LOOK/USDT
0.000434
-6.47%
VIRTUAL/USDT
1.2052
-1.68%
AERO/USDT
1.3029
-2.79%
ELIZASOL/USDT
0.00194
-0.51%
SWARMS/USDT
0.0196
-0.51%
SOLV/USDT
0.044
-2.65%
TRUMP/USDT
9.0046
+0.25%
BERA/USDT
2.342
+3.35%
RED/USDT
0.3615
-2.98%
PARTI/USDT
0.17702
-1.7%
GUN/USDT
0.02665
-1.62%
INIT/USDT
0.3794
-2.89%
SIGN/USDT
0.06775
-0.28%
DOOD/USDT
0.00328
-2.09%
PARAX/USDT
0.00303
-2.26%
OSCAR/USDT
0.002873
-7.23%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 11:05:59
  • 2622.04
  • 0.2692
  • 11:05:05
  • 973.59
  • 0.2697
  • 11:04:08
  • 471.09
  • 0.2700
  • 11:03:02
  • 77.36
  • 0.2702
  • 11:02:15
  • 3346.90
  • 0.2703
  • 11:01:18
  • 1193.08
  • 0.2698
  • 11:00:11
  • 856.69
  • 0.2702
  • 10:59:22
  • 85.51
  • 0.2704
  • 10:58:20
  • 898.71
  • 0.2705
  • 10:57:30
  • 1165.13
  • 0.2709
  • 10:56:33
  • 106.26
  • 0.2713
  • 10:55:28
  • 662.57
  • 0.2714
  • 10:54:36
  • 440.85
  • 0.2712
  • 10:53:49
  • 1004.40
  • 0.2714
  • 10:52:37
  • 1038.90
  • 0.2717
  • 10:51:38
  • 603.45
  • 0.2714
  • 10:50:24
  • 21.35
  • 0.2712
  • 10:49:33
  • 474.33
  • 0.2712
  • 10:48:29
  • 13.65
  • 0.2714
  • 10:47:21
  • 825.27
  • 0.2714
  • 10:46:07
  • 548.36
  • 0.2716
  • 10:45:06
  • 1179.29
  • 0.2718
  • 10:44:06
  • 734.21
  • 0.2721
  • 10:42:47
  • 1385.04
  • 0.2723
  • 10:41:46
  • 807.07
  • 0.2727
  • 10:40:33
  • 100.89
  • 0.2724
  • 10:39:14
  • 119.14
  • 0.2723
  • 10:37:57
  • 3711.51
  • 0.2724
  • 10:36:59
  • 22.90
  • 0.2719
  • 10:35:53
  • 100.28
  • 0.2719
  • 10:34:44
  • 90.93
  • 0.2718
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount LISTA
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell LISTA Balance 0
Price USDT
Amount LISTA
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(LISTA)
  • Volume(USDT)
  • 0.2733
  • 19521.74
  • 5335.29
  • 0.2730
  • 1550.23
  • 423.21
  • 0.2729
  • 2444.52
  • 667.11
  • 0.2728
  • 4773.42
  • 1302.19
  • 0.2727
  • 3009.43
  • 820.67
  • 0.2724
  • 2883.12
  • 785.36
  • 0.2722
  • 5468.5
  • 1488.52
  • 0.2720
  • 9614.56
  • 2615.16
  • 0.2719
  • 1171.02
  • 318.4
  • 0.2712
  • 2864.1
  • 776.74
  • 0.2711
  • 3219.76
  • 872.87
  • 0.2709
  • 1364.87
  • 369.74
  • 0.2705
  • 16484.77
  • 4459.13
  • 0.2704
  • 4520.14
  • 1222.24
  • 0.2703
  • 1669.37
  • 451.23
  • 0.2702
  • 1641.91
  • 443.64
-0.55% 0.2692 ≈ 1.9328 CNY
  • 0.2693
  • 14536.46
  • 3914.67
  • 0.2685
  • 16900.45
  • 4537.77
  • 0.2684
  • 3855.94
  • 1034.93
  • 0.2681
  • 1243.09
  • 333.27
  • 0.2678
  • 941.68
  • 252.18
  • 0.2676
  • 1501.86
  • 401.89
  • 0.2674
  • 4384.72
  • 1172.47
  • 0.2673
  • 252.52
  • 67.49
  • 0.2670
  • 16770.62
  • 4477.75
  • 0.2666
  • 3908.69
  • 1042.05
  • 0.2663
  • 1343.13
  • 357.67
  • 0.2661
  • 23532.46
  • 6261.98
  • 0.2659
  • 773.65
  • 205.71
  • 0.2658
  • 1036.21
  • 275.42
  • 0.2657
  • 6579.44
  • 1748.15
  • 0.2656
  • 8565.26
  • 2274.93