LISTA / USDT
Lista DAO
0.2692
¥1.9328
24h Change
-0.55%
24h High
0.2787
24h Low
0.2643
24h Volume
543044.22 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 115613.28 | +0.11% |
ETH/USDT
| 4267.12 | -1.32% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.68 | -0.92% |
BNB/USDT
| 847.64 | +1.33% |
ETC/USDT
| 21.31 | -0.98% |
DYDX/USDT
| 0.6357 | -0.36% |
DOGE/USDT
| 0.21961 | -2.33% |
DOT/USDT
| 3.866 | -0.95% |
POL/USDT
| 0.2539 | +3.51% |
SAMAN/USDT
| 0.000694 | -1.7% |
SHIB/USDT
| 0.00001258 | -0.4% |
AVAX/USDT
| 23.38 | -2.87% |
UNI/USDT
| 10.367 | -2.73% |
FIL/USDT
| 2.442 | -1.53% |
THETA/USDT
| 0.786 | -1.87% |
MKR/USDT
| 1709.4 | -4.71% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.66 | -2.22% |
UMA/USDT
| 1.25 | -0.64% |
AAVE/USDT
| 283.7 | -3.19% |
GRT/USDT
| 0.0906 | -0.33% |
SUSHI/USDT
| 0.78 | -2.26% |
CRV/USDT
| 0.8578 | +0.5% |
ENJ/USDT
| 0.0676 | -0.88% |
MANA/USDT
| 0.2831 | -0.67% |
BNT/USDT
| 0.7812 | -0.93% |
WAXP/USDT
| 0.02017 | -0.64% |
ANKR/USDT
| 0.01539 | +0.39% |
YGG/USDT
| 0.1511 | -2.45% |
LRC/USDT
| 0.0877 | -0.68% |
BAT/USDT
| 0.152 | -2.56% |
ZRX/USDT
| 0.2443 | +0% |
OGN/USDT
| 0.0608 | +0.5% |
CVC/USDT
| 0.092 | -1.81% |
SAND/USDT
| 0.2823 | -1.02% |
SKL/USDT
| 0.03277 | -12.96% |
FLOW/USDT
| 0.381 | -1.3% |
COMP/USDT
| 46.21 | -0.94% |
UTK/USDT
| 0.03755 | +29.04% |
MASK/USDT
| 1.246 | -1.58% |
MLN/USDT
| 8.58 | +0.23% |
INJ/USDT
| 13.95 | -6.12% |
CHZ/USDT
| 0.03971 | -0.4% |
AXS/USDT
| 2.278 | -1.43% |
OXT/USDT
| 0.0539 | -0.74% |
1INCH/USDT
| 0.2482 | -0.6% |
GALA/USDT
| 0.01643 | -0.48% |
MBOX/USDT
| 0.0581 | +0.35% |
SFP/USDT
| 0.4711 | -0.63% |
CAKE/USDT
| 2.666 | -0.93% |
PERP/USDT
| 0.2606 | -2.62% |
ALICE/USDT
| 0.3677 | -5.06% |
BAKE/USDT
| 0.0819 | -0.73% |
VANRY/USDT
| 0.0303 | -0.98% |
TWT/USDT
| 0.7627 | -1.17% |
DODO/USDT
| 0.0442 | -1.78% |
ALPACA/USDT
| 0.01988 | -5.06% |
LUNC/USDT
| 0.00005836 | -1.6% |
NEAR/USDT
| 2.534 | -1.93% |
ATOM/USDT
| 4.413 | -1.23% |
SOL/USDT
| 181.15 | -1.68% |
ADA/USDT
| 0.9183 | -0.22% |
ALGO/USDT
| 0.2511 | -1.57% |
TRX/USDT
| 0.3508 | +0.8% |
EGLD/USDT
| 14.7 | -1.8% |
PEOPLE/USDT
| 0.01868 | -0.9% |
APE/USDT
| 0.5998 | -1.06% |
QNT/USDT
| 106.95 | -0.57% |
AMP/USDT
| 0.00364 | +2.36% |
HIGH/USDT
| 0.543 | -1.81% |
IMX/USDT
| 0.551 | -1.61% |
GMT/USDT
| 0.0423 | -0.24% |
ZIL/USDT
| 0.01097 | -0.27% |
JASMY/USDT
| 0.01564 | -1.26% |
RUNE/USDT
| 1.325 | -0.53% |
ICP/USDT
| 5.248 | -1.33% |
D/USDT
| 0.03365 | -1.72% |
CHR/USDT
| 0.0972 | -2.21% |
LDO/USDT
| 1.279 | -4.41% |
ENS/USDT
| 25.13 | -2.03% |
FTT/USDT
| 0.9015 | -0.11% |
ROSE/USDT
| 0.02708 | -2.31% |
DASH/USDT
| 21.99 | -1.83% |
ZEC/USDT
| 35.2 | -2.22% |
LUNA/USDT
| 0.1528 | -0.2% |
OP/USDT
| 0.713 | -2.73% |
UNFI/USDT
| 0.2389 | -2.93% |
XTZ/USDT
| 0.8125 | -1.18% |
XRP/USDT
| 3.0266 | +0.52% |
RSR/USDT
| 0.008563 | -0.95% |
PAXG/USDT
| 3336.2 | -0.02% |
STORJ/USDT
| 0.2604 | -0.46% |
ACH/USDT
| 0.02055 | -2.1% |
TRU/USDT
| 0.0315 | -1.87% |
MTL/USDT
| 0.722 | -0.82% |
SANTOS/USDT
| 2.472 | -1.75% |
PORTO/USDT
| 1.273 | +0.55% |
ALPINE/USDT
| 2.092 | -1.51% |
LAZIO/USDT
| 1.09 | -1.54% |
ATM/USDT
| 1.422 | -1.86% |
BAR/USDT
| 1.271 | -1.32% |
CITY/USDT
| 1.13 | +0.36% |
ACM/USDT
| 1.044 | -3.51% |
ASR/USDT
| 3.692 | -16.85% |
OG/USDT
| 12.701 | -13.6% |
JUV/USDT
| 1.411 | +3.14% |
STG/USDT
| 0.1706 | -1.33% |
FLUX/USDT
| 0.2035 | -0.59% |
RVN/USDT
| 0.01355 | -0.95% |
GMX/USDT
| 15.33 | +0.86% |
PHA/USDT
| 0.1057 | +0% |
APT/USDT
| 4.505 | -2.28% |
OSMO/USDT
| 0.1662 | -2% |
HFT/USDT
| 0.0838 | +0.36% |
PHB/USDT
| 0.552 | -0.72% |
HOOK/USDT
| 0.1063 | -0.84% |
MAGIC/USDT
| 0.2321 | -1.98% |
SSV/USDT
| 8.48 | -1.85% |
CHESS/USDT
| 0.0708 | -2.07% |
ARB/USDT
| 0.4987 | -3.65% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5633 | -1.84% |
PEPE/USDT
| 0.00001065 | -0.88% |
WLD/USDT
| 0.941 | -2.18% |
FDUSD/USDT
| 0.9976 | -0.03% |
SEI/USDT
| 0.3208 | -2.05% |
CYBER/USDT
| 2.395 | -8.76% |
FLOKI/USDT
| 0.00010234 | -0.4% |
ORDI/USDT
| 8.834 | -1.58% |
SATS/USDT
| 0.00000003782 | -1.38% |
RATS/USDT
| 0.00001853 | +3.52% |
Blur/USDT
| 0.07765 | -1.77% |
ID/USDT
| 0.1581 | -0.75% |
VMPX/USDT
| 0.00545 | -3.3% |
MUBI/USDT
| 0.003621 | +3.52% |
JTO/USDT
| 1.681 | -1.35% |
MEME/USDT
| 0.002094 | +9.46% |
BIGTIME/USDT
| 0.0548 | -0.53% |
METIS/USDT
| 16.84 | -0.24% |
SOLS/USDT
| 0.02762 | -5.73% |
BONK/USDT
| 0.00002236 | -1.64% |
TRAC/USDT
| 0.4812 | -16.66% |
BNSX/USDT
| 0.011378 | +0.29% |
AUCTION/USDT
| 9.831 | +0.08% |
1CAT/USDT
| 0.0002706 | -2.35% |
ETHS/USDT
| 0.63086 | -4.54% |
MTRG/USDT
| 0.22728 | +8.98% |
POKT/USDT
| 0.03769 | -1.67% |
XAI/USDT
| 0.04817 | -1.55% |
TURT/USDT
| 0.0001873 | +3.82% |
MANTA/USDT
| 0.2143 | -3.56% |
ALT/USDT
| 0.03425 | -2.84% |
ONDO/USDT
| 0.9507 | -2.06% |
RON/USDT
| 0.5349 | -2.21% |
STRK/USDT
| 0.1323 | -2.14% |
JUP/USDT
| 0.4876 | -0.97% |
PORTAL/USDT
| 0.04309 | +0.09% |
PYTH/USDT
| 0.117 | -2.34% |
PIXEL/USDT
| 0.0329 | -1.5% |
TON/USDT
| 3.247 | -3.91% |
AEVO/USDT
| 0.0953 | -0.31% |
BOME/USDT
| 0.0017815 | -0.89% |
RAY/USDT
| 3.3075 | -2.58% |
SLERF/USDT
| 0.07415 | -0.36% |
YOURAI/USDT
| 0.000986 | -1.4% |
ZKJ/USDT
| 0.1937 | -1.87% |
ETHFI/USDT
| 1.1112 | -4.08% |
SMOLE/USDT
| 0.00003923 | -2.51% |
AR/USDT
| 6.915 | -1.64% |
IOTX/USDT
| 0.02746 | -0.97% |
XRWA/USDT
| 0.01608 | +3.54% |
MEW/USDT
| 0.00293 | -1.68% |
ENA/USDT
| 0.6655 | -2.51% |
W/USDT
| 0.07916 | -0.75% |
TNSR/USDT
| 0.1221 | -0.25% |
SAGA/USDT
| 0.2494 | -2.12% |
TAO/USDT
| 352.1 | -1.89% |
MSTAR/USDT
| 0.002263 | -1.91% |
OMNI/USDT
| 3.834 | -1.57% |
MERL/USDT
| 0.11267 | +0.83% |
KARRAT/USDT
| 0.0509 | -6.9% |
MSN/USDT
| 0.00984 | +0.1% |
REZ/USDT
| 0.01285 | -1.76% |
BB/USDT
| 0.11663 | -0.1% |
NOT/USDT
| 0.001867 | +0.16% |
OAS/USDT
| 0.0117 | -0.17% |
IO/USDT
| 0.5946 | -1.67% |
ZK/USDT
| 0.06321 | -1.8% |
LISTA/USDT
| 0.2692 | -0.55% |
ZRO/USDT
| 2.022 | -1.7% |
BLAST/USDT
| 0.002674 | -2.8% |
FIGHT/USDT
| 0.000539 | -2.05% |
BANANA/USDT
| 23.25 | -0.77% |
MOCA/USDT
| 0.07107 | +0.03% |
L3/USDT
| 0.04015 | -1.81% |
ATH/USDT
| 0.03231 | -1.04% |
DOGS/USDT
| 0.00013085 | -0.46% |
PEFI/USDT
| 0.01422 | +0.64% |
SUN/USDT
| 0.02332 | -0.51% |
TURBO/USDT
| 0.004203 | -1.18% |
CATI/USDT
| 0.08752 | -1.05% |
HMSTR/USDT
| 0.000709 | -1.53% |
EIGEN/USDT
| 1.3042 | -2.12% |
MAGA/USDT
| 0.00000991 | +2.94% |
SNOOFI/USDT
| 0.000522 | -1.14% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3585 | -5.95% |
GOAT/USDT
| 0.08996 | -2.24% |
GRASS/USDT
| 0.7363 | +2.95% |
CETUS/USDT
| 0.09928 | -1.52% |
ACT/USDT
| 0.03945 | +0% |
BAN/USDT
| 0.06508 | -4.76% |
FRED/USDT
| 0.0034 | +0% |
PONKE/USDT
| 0.1097 | -1.35% |
CHEEMS/USDT
| 0.0000012822 | -1.27% |
UROLITHINA/USDT
| 0.00188 | -5.05% |
BRETT/USDT
| 0.0514 | -3.44% |
HSK/USDT
| 0.5166 | -4.03% |
AIXBT/USDT
| 0.1136 | -0.79% |
OPUS/USDT
| 0.0092 | -0.65% |
THE/USDT
| 0.418 | -3.46% |
BEPE/USDT
| 0.00069 | -14.81% |
APX/USDT
| 0.07251 | -5.45% |
BULLY/USDT
| 0.00072 | -1.37% |
NOTHING/USDT
| 0.0043 | +4.88% |
MOVE/USDT
| 0.13095 | -0.96% |
KOMA/USDT
| 0.02375 | -7.44% |
ME/USDT
| 0.696 | -0.27% |
CLANKER/USDT
| 62.202 | -3.99% |
PNUT/USDT
| 0.22005 | -1.21% |
AI16Z/USDT
| 0.11939 | -1.22% |
MAD/USDT
| 0.0000032 | -4.48% |
SEND/USDT
| 0.6672 | +18.51% |
VANA/USDT
| 4.138 | +0.17% |
PENGU/USDT
| 0.031594 | +1.02% |
KWANT/USDT
| 0.000133 | -1.48% |
FARTCOIN/USDT
| 0.8984 | -0.37% |
CHILLGUY/USDT
| 0.0441 | -3.71% |
LOOK/USDT
| 0.000434 | -6.47% |
VIRTUAL/USDT
| 1.2052 | -1.68% |
AERO/USDT
| 1.3029 | -2.79% |
ELIZASOL/USDT
| 0.00194 | -0.51% |
SWARMS/USDT
| 0.0196 | -0.51% |
SOLV/USDT
| 0.044 | -2.65% |
TRUMP/USDT
| 9.0046 | +0.25% |
BERA/USDT
| 2.342 | +3.35% |
RED/USDT
| 0.3615 | -2.98% |
PARTI/USDT
| 0.17702 | -1.7% |
GUN/USDT
| 0.02665 | -1.62% |
INIT/USDT
| 0.3794 | -2.89% |
SIGN/USDT
| 0.06775 | -0.28% |
DOOD/USDT
| 0.00328 | -2.09% |
PARAX/USDT
| 0.00303 | -2.26% |
OSCAR/USDT
| 0.002873 | -7.23% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(LISTA)
- Volume(USDT)
- 0.2733
- 19521.74
- 5335.29
- 0.2730
- 1550.23
- 423.21
- 0.2729
- 2444.52
- 667.11
- 0.2728
- 4773.42
- 1302.19
- 0.2727
- 3009.43
- 820.67
- 0.2724
- 2883.12
- 785.36
- 0.2722
- 5468.5
- 1488.52
- 0.2720
- 9614.56
- 2615.16
- 0.2719
- 1171.02
- 318.4
- 0.2712
- 2864.1
- 776.74
- 0.2711
- 3219.76
- 872.87
- 0.2709
- 1364.87
- 369.74
- 0.2705
- 16484.77
- 4459.13
- 0.2704
- 4520.14
- 1222.24
- 0.2703
- 1669.37
- 451.23
- 0.2702
- 1641.91
- 443.64
-0.55%
0.2692
≈ 1.9328 CNY
- 0.2693
- 14536.46
- 3914.67
- 0.2685
- 16900.45
- 4537.77
- 0.2684
- 3855.94
- 1034.93
- 0.2681
- 1243.09
- 333.27
- 0.2678
- 941.68
- 252.18
- 0.2676
- 1501.86
- 401.89
- 0.2674
- 4384.72
- 1172.47
- 0.2673
- 252.52
- 67.49
- 0.2670
- 16770.62
- 4477.75
- 0.2666
- 3908.69
- 1042.05
- 0.2663
- 1343.13
- 357.67
- 0.2661
- 23532.46
- 6261.98
- 0.2659
- 773.65
- 205.71
- 0.2658
- 1036.21
- 275.42
- 0.2657
- 6579.44
- 1748.15
- 0.2656
- 8565.26
- 2274.93