LRC / USDT
Loopring
0.0905
￥0.647
24h Change
-2.27%
24h High
0.093
24h Low
0.0877
24h Volume
1315371.19 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 116422.18 | -2.23% |
ETH/USDT
| 3647.72 | -2.49% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.72 | -4.37% |
BNB/USDT
| 775.57 | -0.82% |
ETC/USDT
| 22.13 | -3.11% |
DYDX/USDT
| 0.6095 | -3.61% |
DOGE/USDT
| 0.22682 | -5.6% |
DOT/USDT
| 3.989 | -2.56% |
POL/USDT
| 0.2282 | -3.06% |
SAMAN/USDT
| 0.000724 | -4.61% |
SHIB/USDT
| 0.00001359 | -2.44% |
AVAX/USDT
| 23.33 | -3.67% |
UNI/USDT
| 10.098 | -3.64% |
FIL/USDT
| 2.577 | -2.53% |
THETA/USDT
| 0.855 | -3.5% |
MKR/USDT
| 2164.3 | +4.64% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.631 | -4.1% |
UMA/USDT
| 1.362 | -2.3% |
AAVE/USDT
| 289.26 | -1.48% |
GRT/USDT
| 0.1017 | -3.51% |
SUSHI/USDT
| 0.865 | -4.1% |
CRV/USDT
| 0.9807 | -1.15% |
ENJ/USDT
| 0.0779 | -2.5% |
MANA/USDT
| 0.3074 | -3.27% |
BNT/USDT
| 0.7559 | -1.93% |
WAXP/USDT
| 0.02213 | -2.3% |
ANKR/USDT
| 0.01671 | -2.62% |
YGG/USDT
| 0.1717 | -3.7% |
LRC/USDT
| 0.0905 | -2.27% |
BAT/USDT
| 0.1519 | -3.19% |
ZRX/USDT
| 0.2625 | -3.03% |
OGN/USDT
| 0.0602 | -2.75% |
CVC/USDT
| 0.1025 | -4.3% |
SAND/USDT
| 0.2956 | -2.86% |
SKL/USDT
| 0.02188 | -1.66% |
FLOW/USDT
| 0.399 | -3.62% |
COMP/USDT
| 47.12 | -4.32% |
UTK/USDT
| 0.03035 | -2.41% |
MASK/USDT
| 1.354 | -3.15% |
MLN/USDT
| 8.21 | +2.75% |
INJ/USDT
| 13.31 | -4.45% |
CHZ/USDT
| 0.04115 | -2.99% |
AXS/USDT
| 2.517 | -2.86% |
OXT/USDT
| 0.0577 | -0.35% |
1INCH/USDT
| 0.272 | -2.75% |
GALA/USDT
| 0.01705 | -3.29% |
MBOX/USDT
| 0.06 | -1.96% |
SFP/USDT
| 0.4946 | -1.51% |
CAKE/USDT
| 2.659 | -0.56% |
PERP/USDT
| 0.2828 | +2.28% |
ALICE/USDT
| 0.4027 | -3.43% |
BAKE/USDT
| 0.0944 | +1.18% |
VANRY/USDT
| 0.0349 | -4.64% |
TWT/USDT
| 0.7877 | -1.62% |
DODO/USDT
| 0.046 | -0.43% |
ALPACA/USDT
| 0.03069 | -13.77% |
LUNC/USDT
| 0.00006169 | -1.92% |
NEAR/USDT
| 2.729 | -2.22% |
ATOM/USDT
| 4.588 | -2.94% |
SOL/USDT
| 182.13 | -3.87% |
ADA/USDT
| 0.7901 | -4.2% |
ALGO/USDT
| 0.2594 | -3.71% |
TRX/USDT
| 0.3164 | +0.32% |
EGLD/USDT
| 15.93 | -3.98% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6373 | -3.31% |
QNT/USDT
| 118.67 | -3% |
AMP/USDT
| 0.003804 | -3.6% |
HIGH/USDT
| 0.608 | -1.46% |
IMX/USDT
| 0.545 | -3.2% |
GMT/USDT
| 0.0485 | -4.34% |
ZIL/USDT
| 0.0118 | -3.83% |
JASMY/USDT
| 0.01655 | -4.94% |
RUNE/USDT
| 1.442 | -2.63% |
ICP/USDT
| 5.452 | -3.73% |
D/USDT
| 0.03794 | -1.15% |
CHR/USDT
| 0.0955 | -2.05% |
LDO/USDT
| 1.063 | -3.8% |
ENS/USDT
| 27.79 | -5.6% |
FTT/USDT
| 0.9307 | -2.71% |
ROSE/USDT
| 0.02673 | -2.8% |
DASH/USDT
| 22.21 | -4.02% |
ZEC/USDT
| 40.06 | -2.17% |
LUNA/USDT
| 0.1674 | -1.65% |
OP/USDT
| 0.688 | -3.78% |
UNFI/USDT
| 0.2676 | -10.26% |
XTZ/USDT
| 0.8615 | -4.14% |
XRP/USDT
| 3.0717 | -5.12% |
RSR/USDT
| 0.008332 | -6.71% |
PAXG/USDT
| 3349.69 | -0.8% |
STORJ/USDT
| 0.2887 | -2.56% |
ACH/USDT
| 0.02157 | -3.45% |
TRU/USDT
| 0.0317 | +2.59% |
MTL/USDT
| 0.786 | -1.63% |
SANTOS/USDT
| 2.194 | -0.36% |
PORTO/USDT
| 0.873 | +3.19% |
ALPINE/USDT
| 0.902 | -1.2% |
LAZIO/USDT
| 0.845 | +2.92% |
ATM/USDT
| 1.082 | +3.05% |
BAR/USDT
| 1.094 | -1.62% |
CITY/USDT
| 0.898 | +2.98% |
ACM/USDT
| 0.87 | +7.14% |
ASR/USDT
| 2.791 | +19.32% |
OG/USDT
| 5.032 | +6.03% |
JUV/USDT
| 0.943 | +2.84% |
STG/USDT
| 0.1703 | -1.16% |
FLUX/USDT
| 0.2491 | -0.99% |
RVN/USDT
| 0.01584 | +3.06% |
GMX/USDT
| 13.01 | -1.74% |
PHA/USDT
| 0.1126 | -3.01% |
APT/USDT
| 4.652 | -1.71% |
OSMO/USDT
| 0.1825 | -1.88% |
HFT/USDT
| 0.078 | +2.09% |
PHB/USDT
| 0.599 | -1.96% |
HOOK/USDT
| 0.1149 | -1.37% |
MAGIC/USDT
| 0.1567 | +0.9% |
SSV/USDT
| 9.5 | -3.94% |
CHESS/USDT
| 0.0761 | -1.04% |
ARB/USDT
| 0.4287 | -2.68% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7872 | -1.62% |
PEPE/USDT
| 0.000012105 | -5.62% |
WLD/USDT
| 1.12 | -4.92% |
FDUSD/USDT
| 0.9979 | +0% |
SEI/USDT
| 0.32 | -3.24% |
CYBER/USDT
| 1.582 | -0.5% |
FLOKI/USDT
| 0.00012354 | -5.01% |
ORDI/USDT
| 9.723 | -2.86% |
SATS/USDT
| 0.0000000427 | -3.39% |
RATS/USDT
| 0.0000194 | +3.3% |
Blur/USDT
| 0.10131 | +1.56% |
ID/USDT
| 0.1808 | -4.03% |
VMPX/USDT
| 0.00691 | -2.5% |
NALS/USDT
| 0.003628 | +2.37% |
MUBI/USDT
| 0.004116 | -0.89% |
JTO/USDT
| 1.921 | -6.16% |
MEME/USDT
| 0.001789 | -2.08% |
BIGTIME/USDT
| 0.06153 | -2.81% |
METIS/USDT
| 16.97 | -3.14% |
SOLS/USDT
| 0.03418 | -6.36% |
BONK/USDT
| 0.000033116 | -3.06% |
TRAC/USDT
| 0.3422 | +0.71% |
BNSX/USDT
| 0.008777 | +0.3% |
AUCTION/USDT
| 10.335 | -1.62% |
1CAT/USDT
| 0.0002719 | -1.88% |
ETHS/USDT
| 0.51635 | -8.48% |
MTRG/USDT
| 0.09769 | -7.01% |
POKT/USDT
| 0.04629 | -4.3% |
XAI/USDT
| 0.05485 | -3.01% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2194 | -2.27% |
ALT/USDT
| 0.03294 | -2.72% |
ONDO/USDT
| 1.01 | -5.55% |
RON/USDT
| 0.5469 | -4.49% |
STRK/USDT
| 0.128 | -2.88% |
JUP/USDT
| 0.5332 | -3.91% |
PORTAL/USDT
| 0.05357 | +4.32% |
PYTH/USDT
| 0.1248 | -2.12% |
PIXEL/USDT
| 0.03785 | -0.94% |
TON/USDT
| 3.131 | -1.73% |
AEVO/USDT
| 0.1031 | -2.92% |
BOME/USDT
| 0.0020165 | -1.8% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9085 | -8.06% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07777 | -4.74% |
YOURAI/USDT
| 0.001057 | -4.08% |
ZKJ/USDT
| 0.161 | -2.48% |
ETHFI/USDT
| 1.1215 | -2.35% |
SMOLE/USDT
| 0.00003904 | -4.78% |
AR/USDT
| 7.429 | -0.89% |
IOTX/USDT
| 0.02301 | -4.13% |
XRWA/USDT
| 0.01219 | +1.16% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00345 | -2.95% |
ENA/USDT
| 0.536 | +10.08% |
W/USDT
| 0.08135 | -1.77% |
TNSR/USDT
| 0.1392 | -2.11% |
SAGA/USDT
| 0.2722 | -2.37% |
TAO/USDT
| 413.1 | -5.01% |
MSTAR/USDT
| 0.001871 | -3.46% |
OMNI/USDT
| 2.38 | -3.05% |
MERL/USDT
| 0.11648 | -1.87% |
KARRAT/USDT
| 0.05383 | -0.33% |
MSN/USDT
| 0.01702 | -1.05% |
REZ/USDT
| 0.01227 | -4.96% |
BB/USDT
| 0.10367 | -4.23% |
NOT/USDT
| 0.002034 | +0.05% |
OAS/USDT
| 0.01283 | +1.58% |
IO/USDT
| 0.6957 | -5.19% |
ZK/USDT
| 0.05447 | -3.25% |
LISTA/USDT
| 0.2786 | -1.03% |
ZRO/USDT
| 1.892 | -3.12% |
BLAST/USDT
| 0.002767 | -4.09% |
FIGHT/USDT
| 0.0005314 | -1.43% |
BANANA/USDT
| 28.04 | -2.23% |
MOCA/USDT
| 0.0844 | -8.09% |
L3/USDT
| 0.0478 | -2.89% |
MAX/USDT
| 0.02015 | -4.14% |
ATH/USDT
| 0.033 | -1.93% |
DOGS/USDT
| 0.00014045 | +0.54% |
PEFI/USDT
| 0.02347 | -8.85% |
SUN/USDT
| 0.01909 | +1.06% |
TURBO/USDT
| 0.005057 | -1.82% |
CATI/USDT
| 0.08625 | -1.26% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3145 | -1.72% |
MAGA/USDT
| 0.000010209 | -4.44% |
SNOOFI/USDT
| 0.000535 | -0.19% |
FWOG/USDT
| 0.04612 | -10.01% |
SCR/USDT
| 0.3103 | -2.51% |
GOAT/USDT
| 0.11643 | -5.13% |
GRASS/USDT
| 0.9281 | -1.48% |
CETUS/USDT
| 0.10475 | -2.92% |
ACT/USDT
| 0.04415 | -2.86% |
BAN/USDT
| 0.06271 | +0.38% |
FRED/USDT
| 0.0042 | -8.7% |
PONKE/USDT
| 0.1351 | -4.52% |
CHEEMS/USDT
| 0.0000013015 | -0.85% |
RIFSOL/USDT
| 0.00277 | +15.42% |
UROLITHINA/USDT
| 0.00239 | +19.5% |
BRETT/USDT
| 0.05394 | -5.04% |
HSK/USDT
| 0.4882 | -7.76% |
AIXBT/USDT
| 0.1415 | -6.66% |
OPUS/USDT
| 0.00448 | +6.67% |
THE/USDT
| 0.369 | -0.81% |
BEPE/USDT
| 0.00089 | -22.61% |
APX/USDT
| 0.08854 | -0.98% |
BULLY/USDT
| 0.00088 | -9.28% |
NOTHING/USDT
| 0.0039 | -2.5% |
MOVE/USDT
| 0.13965 | -1.94% |
KOMA/USDT
| 0.02316 | -5.43% |
ME/USDT
| 0.8484 | -2.82% |
CLANKER/USDT
| 40.408 | -1.74% |
PNUT/USDT
| 0.26836 | -2.47% |
AI16Z/USDT
| 0.14665 | -5.85% |
MAD/USDT
| 0.00000387 | -10.83% |
SEND/USDT
| 0.4908 | -2.6% |
VANA/USDT
| 4.895 | -4.04% |
PENGU/USDT
| 0.037202 | -6.65% |
KWANT/USDT
| 0.000126 | -13.1% |
FARTCOIN/USDT
| 1.2672 | -10.73% |
CHILLGUY/USDT
| 0.0662 | -12.43% |
LOOK/USDT
| 0.000295 | -6.94% |
VIRTUAL/USDT
| 1.5092 | -5.18% |
AERO/USDT
| 0.8662 | -4.68% |
ELIZASOL/USDT
| 0.00198 | -3.41% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0207 | -4.17% |
SOLV/USDT
| 0.0412 | -0.48% |
TRUMP/USDT
| 9.8625 | -2.52% |
BERA/USDT
| 2.167 | -3.09% |
RED/USDT
| 0.3449 | -2.02% |
PARTI/USDT
| 0.23365 | -6.22% |
GUN/USDT
| 0.03032 | +0.5% |
INIT/USDT
| 0.4208 | -1.06% |
SIGN/USDT
| 0.07591 | -9.52% |
DOOD/USDT
| 0.00386 | -11.67% |
PARAX/USDT
| 0.00346 | -7.73% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(LRC)
- Volume(USDT)
- 0.0921
- 80713
- 7433.71
- 0.0920
- 71311
- 6560.62
- 0.0919
- 51872
- 4767.03
- 0.0918
- 63660
- 5844
- 0.0917
- 43578
- 3996.17
- 0.0916
- 80407
- 7365.33
- 0.0915
- 83888
- 7675.77
- 0.0914
- 66162
- 6047.28
- 0.0913
- 63382
- 5786.77
- 0.0912
- 111409
- 10160.51
- 0.0911
- 9064
- 825.76
- 0.0910
- 11279
- 1026.45
- 0.0909
- 58361
- 5305.1
- 0.0908
- 60043
- 5451.96
- 0.0907
- 17209
- 1560.9
- 0.0905
- 2726
- 246.7
-2.27%
0.0905
≈ 0.647 CNY
- 0.0904
- 2017
- 182.33
- 0.0902
- 66770
- 6022.72
- 0.0901
- 27032
- 2435.63
- 0.0900
- 32798
- 2951.87
- 0.0899
- 122582
- 11020.19
- 0.0898
- 66734
- 5992.71
- 0.0897
- 118285
- 10610.16
- 0.0896
- 175324
- 15709.03
- 0.0895
- 73363
- 6566.06
- 0.0894
- 38785
- 3467.42
- 0.0893
- 18621
- 1662.93
- 0.0892
- 53374
- 4760.97
- 0.0891
- 84334
- 7514.21
- 0.0889
- 71814
- 6384.35
- 0.0888
- 117136
- 10401.68
- 0.0887
- 163468
- 14499.65
