LUNA / USDT
LUNA
0.168
￥1.2062
24h Change
+ 3%
24h High
0.169
24h Low
0.1629
24h Volume
599001.14 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 116566.71 | +0.08% |
ETH/USDT
| 4272.23 | +5.58% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.37 | +9.14% |
BNB/USDT
| 804.5 | +1.21% |
ETC/USDT
| 23.54 | +4.62% |
DYDX/USDT
| 0.6659 | +5.43% |
DOGE/USDT
| 0.24263 | +6.59% |
DOT/USDT
| 4.121 | +3.83% |
POL/USDT
| 0.25 | +2.33% |
SAMAN/USDT
| 0.000759 | +3.69% |
SHIB/USDT
| 0.00001386 | +5.08% |
AVAX/USDT
| 24.54 | +3.41% |
UNI/USDT
| 11.028 | +1% |
FIL/USDT
| 2.646 | +4.26% |
THETA/USDT
| 0.876 | +5.29% |
MKR/USDT
| 2141.8 | +5.64% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.672 | +5.83% |
UMA/USDT
| 1.333 | +3.01% |
AAVE/USDT
| 307.77 | +5.49% |
GRT/USDT
| 0.1005 | +4.91% |
SUSHI/USDT
| 0.914 | +7.66% |
CRV/USDT
| 1.0068 | +5.72% |
ENJ/USDT
| 0.0758 | +3.13% |
MANA/USDT
| 0.3147 | +3.86% |
BNT/USDT
| 0.807 | +5.17% |
WAXP/USDT
| 0.02197 | +2.86% |
ANKR/USDT
| 0.01698 | +2.66% |
YGG/USDT
| 0.1767 | +4.68% |
LRC/USDT
| 0.0913 | +5.18% |
BAT/USDT
| 0.1608 | +3.74% |
ZRX/USDT
| 0.2668 | +3.77% |
OGN/USDT
| 0.0637 | +4.43% |
CVC/USDT
| 0.099 | +3.34% |
SAND/USDT
| 0.3021 | +3.78% |
SKL/USDT
| 0.02206 | +5.05% |
FLOW/USDT
| 0.39 | +3.17% |
COMP/USDT
| 55.9 | +13.34% |
UTK/USDT
| 0.03208 | +4.19% |
MASK/USDT
| 1.364 | +5.33% |
MLN/USDT
| 8.46 | +3.55% |
INJ/USDT
| 14.66 | +3.31% |
CHZ/USDT
| 0.04362 | +3.66% |
AXS/USDT
| 2.552 | +4.29% |
OXT/USDT
| 0.0571 | +4.2% |
1INCH/USDT
| 0.2957 | +4.34% |
GALA/USDT
| 0.01812 | +6.84% |
MBOX/USDT
| 0.0614 | +4.24% |
SFP/USDT
| 0.5174 | +3.09% |
CAKE/USDT
| 2.887 | +3.29% |
PERP/USDT
| 0.2906 | +3.23% |
ALICE/USDT
| 0.4251 | +3.81% |
BAKE/USDT
| 0.0912 | +4.11% |
VANRY/USDT
| 0.0347 | +5.15% |
TWT/USDT
| 0.8062 | +1.57% |
DODO/USDT
| 0.0474 | +6.04% |
ALPACA/USDT
| 0.02098 | +2.99% |
LUNC/USDT
| 0.00006379 | +2.94% |
NEAR/USDT
| 2.827 | +4.28% |
ATOM/USDT
| 4.744 | +3.72% |
SOL/USDT
| 181.97 | +2.56% |
ADA/USDT
| 0.8123 | +2.36% |
ALGO/USDT
| 0.2739 | +4.07% |
TRX/USDT
| 0.3358 | -0.89% |
EGLD/USDT
| 16.21 | +4.38% |
PEOPLE/USDT
| 0.02116 | +7.68% |
APE/USDT
| 0.6477 | +3.95% |
QNT/USDT
| 116.13 | +1.57% |
AMP/USDT
| 0.003767 | +2.84% |
HIGH/USDT
| 0.606 | +3.77% |
IMX/USDT
| 0.595 | +7.99% |
GMT/USDT
| 0.0486 | +3.62% |
ZIL/USDT
| 0.0121 | +3.77% |
JASMY/USDT
| 0.01661 | +3.94% |
RUNE/USDT
| 1.438 | +2.42% |
ICP/USDT
| 5.708 | +4.7% |
D/USDT
| 0.03835 | +3.06% |
CHR/USDT
| 0.0994 | +4.96% |
LDO/USDT
| 1.288 | +14.39% |
ENS/USDT
| 29.65 | +4.51% |
FTT/USDT
| 0.9421 | +1.15% |
ROSE/USDT
| 0.02936 | +4.19% |
DASH/USDT
| 23.16 | +2.39% |
ZEC/USDT
| 40.03 | +3.95% |
LUNA/USDT
| 0.168 | +3% |
OP/USDT
| 0.809 | +6.59% |
UNFI/USDT
| 0.2675 | -1.33% |
XTZ/USDT
| 0.9198 | +12.43% |
XRP/USDT
| 3.2566 | -1.48% |
RSR/USDT
| 0.008956 | +5.98% |
PAXG/USDT
| 3384.78 | -0.01% |
STORJ/USDT
| 0.2825 | +3.56% |
ACH/USDT
| 0.02268 | +2.25% |
TRU/USDT
| 0.0352 | +4.76% |
MTL/USDT
| 0.78 | +2.9% |
SANTOS/USDT
| 2.739 | +7.83% |
PORTO/USDT
| 0.979 | +5.04% |
ALPINE/USDT
| 1.483 | +40.7% |
LAZIO/USDT
| 0.959 | +6.08% |
ATM/USDT
| 1.615 | -0.92% |
BAR/USDT
| 1.232 | +1.57% |
CITY/USDT
| 1.08 | +6.51% |
ACM/USDT
| 1.032 | +1.78% |
ASR/USDT
| 8.098 | +2.94% |
OG/USDT
| 11.214 | +17.01% |
JUV/USDT
| 1.112 | +2.49% |
STG/USDT
| 0.1676 | +4.29% |
FLUX/USDT
| 0.2374 | +4.49% |
RVN/USDT
| 0.01466 | +1.59% |
GMX/USDT
| 20.95 | +43.59% |
PHA/USDT
| 0.1151 | +5.6% |
APT/USDT
| 4.811 | +3.09% |
OSMO/USDT
| 0.1883 | +2.78% |
HFT/USDT
| 0.1172 | +54.21% |
PHB/USDT
| 0.624 | +4.35% |
HOOK/USDT
| 0.116 | +3.39% |
MAGIC/USDT
| 0.2894 | +13.14% |
SSV/USDT
| 10.37 | +8.13% |
CHESS/USDT
| 0.0747 | +5.21% |
ARB/USDT
| 0.472 | +8.71% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9395 | +2.38% |
PEPE/USDT
| 0.000012455 | +5.3% |
WLD/USDT
| 1.087 | +5.13% |
FDUSD/USDT
| 0.9978 | -0.01% |
SEI/USDT
| 0.332 | +5.23% |
CYBER/USDT
| 1.855 | +6.24% |
FLOKI/USDT
| 0.00012168 | +1.45% |
ORDI/USDT
| 10.57 | +7.09% |
SATS/USDT
| 0.00000004343 | +5.85% |
RATS/USDT
| 0.00001786 | -3.98% |
Blur/USDT
| 0.09065 | +4.85% |
ID/USDT
| 0.1798 | +1.07% |
VMPX/USDT
| 0.004929 | +1.09% |
MUBI/USDT
| 0.003884 | +1.07% |
JTO/USDT
| 1.882 | +4.44% |
MEME/USDT
| 0.001841 | +4.84% |
BIGTIME/USDT
| 0.06328 | +2.93% |
METIS/USDT
| 18.98 | +17.02% |
SOLS/USDT
| 0.03037 | -3.22% |
BONK/USDT
| 0.000027505 | +3.89% |
TRAC/USDT
| 0.3489 | +7.65% |
BNSX/USDT
| 0.010858 | -6.69% |
AUCTION/USDT
| 10.735 | +3.57% |
1CAT/USDT
| 0.0002759 | +4.51% |
ETHS/USDT
| 0.55281 | +6.16% |
MTRG/USDT
| 0.07232 | +3.98% |
POKT/USDT
| 0.04109 | +2.34% |
XAI/USDT
| 0.05555 | +4.67% |
TURT/USDT
| 0.0001863 | +4.66% |
MANTA/USDT
| 0.2425 | +6.97% |
ALT/USDT
| 0.03852 | +3.74% |
ONDO/USDT
| 1.0495 | +2.26% |
RON/USDT
| 0.5773 | +4.77% |
STRK/USDT
| 0.1404 | +7.92% |
JUP/USDT
| 0.5288 | +5.65% |
PORTAL/USDT
| 0.05555 | +10.11% |
PYTH/USDT
| 0.1312 | +5.47% |
PIXEL/USDT
| 0.03777 | +3.74% |
TON/USDT
| 3.42 | +2.09% |
AEVO/USDT
| 0.1064 | +6.19% |
BOME/USDT
| 0.0019945 | +5.15% |
RAY/USDT
| 3.0342 | +5.37% |
SLERF/USDT
| 0.07687 | +3.04% |
YOURAI/USDT
| 0.001165 | -1.02% |
ZKJ/USDT
| 0.1708 | +8.38% |
ETHFI/USDT
| 1.2495 | +10.33% |
SMOLE/USDT
| 0.00003907 | +0.7% |
AR/USDT
| 8.025 | +7.54% |
IOTX/USDT
| 0.0312 | -1.08% |
XRWA/USDT
| 0.01033 | +0.88% |
MEW/USDT
| 0.003407 | +4.73% |
ENA/USDT
| 0.7543 | +14.76% |
W/USDT
| 0.09195 | +1.8% |
TNSR/USDT
| 0.1428 | +5.54% |
SAGA/USDT
| 0.2859 | +6.36% |
TAO/USDT
| 390.6 | +3.99% |
MSTAR/USDT
| 0.002241 | -3.03% |
OMNI/USDT
| 4.835 | +2.76% |
MERL/USDT
| 0.11864 | +2.86% |
KARRAT/USDT
| 0.07543 | +0.24% |
MSN/USDT
| 0.01432 | +0.92% |
REZ/USDT
| 0.01504 | +7.28% |
BB/USDT
| 0.13315 | +1.45% |
NOT/USDT
| 0.002343 | +4.46% |
OAS/USDT
| 0.01201 | +2.21% |
IO/USDT
| 0.654 | +5.89% |
ZK/USDT
| 0.06021 | +6.42% |
LISTA/USDT
| 0.3106 | +6.01% |
ZRO/USDT
| 1.959 | +4.48% |
BLAST/USDT
| 0.003293 | +2.27% |
FIGHT/USDT
| 0.0005634 | +6.99% |
BANANA/USDT
| 27.31 | +12.8% |
MOCA/USDT
| 0.07848 | +3.65% |
L3/USDT
| 0.04361 | +2.71% |
ATH/USDT
| 0.03739 | +3.17% |
DOGS/USDT
| 0.00015325 | +5.54% |
PEFI/USDT
| 0.01971 | +5.97% |
SUN/USDT
| 0.02198 | -2.35% |
TURBO/USDT
| 0.0051 | +9.37% |
CATI/USDT
| 0.09582 | +2.62% |
HMSTR/USDT
| 0.000802 | +5.67% |
EIGEN/USDT
| 1.4463 | +11.06% |
MAGA/USDT
| 0.000010322 | +2.84% |
SNOOFI/USDT
| 0.000529 | +3.52% |
FWOG/USDT
| 0.05283 | +14.5% |
SCR/USDT
| 0.3403 | +6.21% |
GOAT/USDT
| 0.10834 | +5.53% |
GRASS/USDT
| 0.8611 | +16.3% |
CETUS/USDT
| 0.11617 | +7.22% |
ACT/USDT
| 0.0432 | +5.99% |
BAN/USDT
| 0.05598 | +1.47% |
FRED/USDT
| 0.0039 | +5.41% |
PONKE/USDT
| 0.1262 | +4.13% |
CHEEMS/USDT
| 0.000001285 | +2.53% |
UROLITHINA/USDT
| 0.0021 | +8.81% |
BRETT/USDT
| 0.06325 | +7.17% |
HSK/USDT
| 0.5318 | +0.99% |
AIXBT/USDT
| 0.1384 | +7.12% |
OPUS/USDT
| 0.00826 | +32.37% |
THE/USDT
| 0.41 | +4.06% |
BEPE/USDT
| 0.00084 | +3.7% |
APX/USDT
| 0.08511 | +1.53% |
BULLY/USDT
| 0.00081 | -2.41% |
NOTHING/USDT
| 0.0045 | +2.27% |
MOVE/USDT
| 0.14305 | +1.13% |
KOMA/USDT
| 0.02503 | +4.42% |
ME/USDT
| 0.773 | +3.93% |
CLANKER/USDT
| 65.781 | +28.25% |
PNUT/USDT
| 0.26075 | +9.49% |
AI16Z/USDT
| 0.14422 | +5.53% |
MAD/USDT
| 0.00000408 | +4.62% |
SEND/USDT
| 0.5976 | +0.03% |
VANA/USDT
| 4.643 | +3.48% |
PENGU/USDT
| 0.038647 | +3.52% |
KWANT/USDT
| 0.000115 | +1.77% |
FARTCOIN/USDT
| 1.1079 | +6.3% |
CHILLGUY/USDT
| 0.0607 | +7.43% |
LOOK/USDT
| 0.000383 | +9.12% |
VIRTUAL/USDT
| 1.4458 | +5.65% |
AERO/USDT
| 1.1882 | +14.18% |
ELIZASOL/USDT
| 0.00215 | +5.91% |
SWARMS/USDT
| 0.0223 | +8.25% |
SOLV/USDT
| 0.0432 | +2.37% |
TRUMP/USDT
| 9.5948 | +2.57% |
BERA/USDT
| 2.121 | +5.31% |
RED/USDT
| 0.4664 | +14.09% |
PARTI/USDT
| 0.202 | +3.43% |
GUN/USDT
| 0.03243 | +0.37% |
INIT/USDT
| 0.4608 | +4.97% |
SIGN/USDT
| 0.07327 | -2.82% |
DOOD/USDT
| 0.00434 | +26.16% |
PARAX/USDT
| 0.00335 | +3.08% |
OSCAR/USDT
| 0.003368 | -1.43% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(LUNA)
- Volume(USDT)
- 0.1699
- 95995.92
- 16309.7
- 0.1698
- 46132.59
- 7833.31
- 0.1697
- 38589.45
- 6548.63
- 0.1695
- 35705.38
- 6052.06
- 0.1693
- 42535.61
- 7201.27
- 0.1692
- 61519.75
- 10409.14
- 0.1691
- 18852.29
- 3187.92
- 0.1690
- 31798.2
- 5373.89
- 0.1689
- 75998.15
- 12836.08
- 0.1688
- 21842.55
- 3687.02
- 0.1687
- 120078.25
- 20257.2
- 0.1686
- 29901.26
- 5041.35
- 0.1685
- 50785.07
- 8557.28
- 0.1684
- 77553.02
- 13059.92
- 0.1683
- 11169.12
- 1879.76
- 0.1682
- 11177.79
- 1880.1
+3.00%
0.168
≈ 1.2062 CNY
- 0.1678
- 11464.92
- 1923.81
- 0.1677
- 87676.56
- 14703.36
- 0.1676
- 72353.01
- 12126.36
- 0.1675
- 38204.87
- 6399.31
- 0.1674
- 38160.49
- 6388.06
- 0.1672
- 193911.1
- 32421.93
- 0.1671
- 21708.36
- 3627.46
- 0.1670
- 56501.11
- 9435.68
- 0.1669
- 48357.53
- 8070.87
- 0.1665
- 26682.14
- 4442.57
- 0.1664
- 14449.92
- 2404.46
- 0.1662
- 46880.39
- 7791.52
- 0.1660
- 103151.18
- 17123.09
- 0.1659
- 37247.85
- 6179.41
- 0.1658
- 23262.8
- 3856.97
- 0.1657
- 34967.36
- 5794.09
