MAD / USDT
MAD
0.00000411
￥0.00002946
24h Change
+ 1.48%
24h High
0.00000426
24h Low
0.00000402
24h Volume
292910.65 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118264 | +0.65% |
ETH/USDT
| 3791.77 | +1.18% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.03 | +3.88% |
BNB/USDT
| 795.15 | +1.8% |
ETC/USDT
| 23.18 | +0.48% |
DYDX/USDT
| 0.6314 | +0.02% |
DOGE/USDT
| 0.24222 | +1.82% |
DOT/USDT
| 4.196 | +2.29% |
POL/USDT
| 0.2395 | +2.26% |
SAMAN/USDT
| 0.000732 | -1.21% |
SHIB/USDT
| 0.00001417 | +0.78% |
AVAX/USDT
| 25.1 | +4.02% |
UNI/USDT
| 10.746 | +2.32% |
FIL/USDT
| 2.713 | +2.73% |
THETA/USDT
| 0.904 | +2.61% |
MKR/USDT
| 2275.8 | -0.23% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.663 | +2.16% |
UMA/USDT
| 1.406 | +0.79% |
AAVE/USDT
| 298.87 | -0.24% |
GRT/USDT
| 0.1078 | +3.06% |
SUSHI/USDT
| 0.934 | +3.55% |
CRV/USDT
| 1.1344 | +5.82% |
ENJ/USDT
| 0.0806 | +0.62% |
MANA/USDT
| 0.3221 | +1.8% |
BNT/USDT
| 0.7845 | +1% |
WAXP/USDT
| 0.02276 | +0.8% |
ANKR/USDT
| 0.01728 | +1.17% |
YGG/USDT
| 0.1795 | +1.47% |
LRC/USDT
| 0.0928 | +0.43% |
BAT/USDT
| 0.1638 | +4.33% |
ZRX/USDT
| 0.2735 | +1.48% |
OGN/USDT
| 0.0635 | +2.75% |
CVC/USDT
| 0.1054 | +1.44% |
SAND/USDT
| 0.3176 | +3.99% |
SKL/USDT
| 0.02285 | +2.28% |
FLOW/USDT
| 0.42 | +1.69% |
COMP/USDT
| 51.66 | +5.64% |
UTK/USDT
| 0.03151 | +0.57% |
MASK/USDT
| 1.405 | +0.43% |
MLN/USDT
| 8.39 | +0.96% |
INJ/USDT
| 15.32 | +7.58% |
CHZ/USDT
| 0.04303 | +1.25% |
AXS/USDT
| 2.63 | +1.31% |
OXT/USDT
| 0.0617 | +1.82% |
1INCH/USDT
| 0.2869 | +3.05% |
GALA/USDT
| 0.01805 | +2.67% |
MBOX/USDT
| 0.0625 | +0.48% |
SFP/USDT
| 0.5049 | +0.16% |
CAKE/USDT
| 2.844 | +3.16% |
PERP/USDT
| 0.3001 | -7.6% |
ALICE/USDT
| 0.4198 | +1.97% |
BAKE/USDT
| 0.097 | +1.57% |
VANRY/USDT
| 0.0366 | +0.27% |
TWT/USDT
| 0.8108 | +0.93% |
DODO/USDT
| 0.0478 | +1.27% |
ALPACA/USDT
| 0.03692 | -6.37% |
LUNC/USDT
| 0.00006392 | +0.92% |
NEAR/USDT
| 2.932 | +2.7% |
ATOM/USDT
| 4.818 | +2.75% |
SOL/USDT
| 187.89 | +0.68% |
ADA/USDT
| 0.8367 | +1.48% |
ALGO/USDT
| 0.2886 | +7.05% |
TRX/USDT
| 0.3204 | +0.75% |
EGLD/USDT
| 16.7 | +2.14% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6461 | -1.16% |
QNT/USDT
| 125.37 | +3.43% |
AMP/USDT
| 0.003892 | +0.18% |
HIGH/USDT
| 0.627 | +0.16% |
IMX/USDT
| 0.597 | +5.85% |
GMT/USDT
| 0.0503 | +1.41% |
ZIL/USDT
| 0.0123 | +1.57% |
JASMY/USDT
| 0.01754 | +1.86% |
RUNE/USDT
| 1.493 | +0.34% |
ICP/USDT
| 5.755 | +2.51% |
D/USDT
| 0.03827 | -0.91% |
CHR/USDT
| 0.1023 | +3.13% |
LDO/USDT
| 1.115 | +1.27% |
ENS/USDT
| 31.13 | +2.17% |
FTT/USDT
| 0.9605 | -0.69% |
ROSE/USDT
| 0.02833 | +2.72% |
DASH/USDT
| 22.83 | +1.06% |
ZEC/USDT
| 41.71 | +2.58% |
LUNA/USDT
| 0.1744 | +1.93% |
OP/USDT
| 0.74 | +2.64% |
UNFI/USDT
| 0.3102 | -6% |
XTZ/USDT
| 0.8977 | +1% |
XRP/USDT
| 3.2236 | +2% |
RSR/USDT
| 0.008939 | +0.54% |
PAXG/USDT
| 3355.47 | +0.03% |
STORJ/USDT
| 0.2977 | +1.09% |
ACH/USDT
| 0.02314 | +3.3% |
TRU/USDT
| 0.0397 | +3.66% |
MTL/USDT
| 0.809 | +0.87% |
SANTOS/USDT
| 2.252 | +0.27% |
PORTO/USDT
| 0.908 | +2.14% |
ALPINE/USDT
| 0.944 | +2.61% |
LAZIO/USDT
| 0.866 | +2.36% |
ATM/USDT
| 1.175 | +5.48% |
BAR/USDT
| 1.121 | +0.99% |
CITY/USDT
| 0.911 | +1% |
ACM/USDT
| 0.876 | +3.55% |
ASR/USDT
| 3.892 | +20.38% |
OG/USDT
| 5.135 | +1.78% |
JUV/USDT
| 0.991 | +3.44% |
STG/USDT
| 0.1764 | +0.17% |
FLUX/USDT
| 0.2568 | +1.46% |
RVN/USDT
| 0.01616 | -0.62% |
GMX/USDT
| 13.49 | +0.97% |
PHA/USDT
| 0.1163 | +0.35% |
APT/USDT
| 4.856 | +1.76% |
OSMO/USDT
| 0.1887 | +0.96% |
HFT/USDT
| 0.0814 | -1.09% |
PHB/USDT
| 0.616 | -0.32% |
HOOK/USDT
| 0.1176 | +0% |
MAGIC/USDT
| 0.1601 | -0.5% |
SSV/USDT
| 9.97 | +2.47% |
CHESS/USDT
| 0.079 | +1.54% |
ARB/USDT
| 0.4579 | +2.28% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2094 | +5.02% |
PEPE/USDT
| 0.000012665 | +0.8% |
WLD/USDT
| 1.181 | +1.55% |
FDUSD/USDT
| 0.9982 | +0.02% |
SEI/USDT
| 0.342 | +3.57% |
CYBER/USDT
| 1.632 | +1.05% |
FLOKI/USDT
| 0.00013188 | -0.92% |
ORDI/USDT
| 10.373 | +1.38% |
SATS/USDT
| 0.00000004446 | +0.75% |
RATS/USDT
| 0.00001976 | +0.25% |
Blur/USDT
| 0.10935 | +5.81% |
ID/USDT
| 0.1913 | +1.7% |
VMPX/USDT
| 0.006076 | +3.63% |
NALS/USDT
| 0.004154 | +13.31% |
MUBI/USDT
| 0.004246 | +0.31% |
JTO/USDT
| 2.02 | +2.69% |
MEME/USDT
| 0.001871 | +0.86% |
BIGTIME/USDT
| 0.0719 | +11.01% |
METIS/USDT
| 17.82 | +1.19% |
SOLS/USDT
| 0.03367 | +4.76% |
BONK/USDT
| 0.000035053 | -2.4% |
TRAC/USDT
| 0.3419 | +2.24% |
BNSX/USDT
| 0.00977 | -2.7% |
AUCTION/USDT
| 10.604 | +0.46% |
1CAT/USDT
| 0.000276 | +0.84% |
ETHS/USDT
| 0.55355 | +4.52% |
MTRG/USDT
| 0.09894 | +1.94% |
POKT/USDT
| 0.05005 | +2.86% |
XAI/USDT
| 0.0571 | +0.88% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2325 | +1.8% |
ALT/USDT
| 0.03543 | +3.96% |
ONDO/USDT
| 1.0636 | +1.66% |
RON/USDT
| 0.5698 | +1.53% |
STRK/USDT
| 0.1348 | +1.74% |
JUP/USDT
| 0.5679 | +2.79% |
PORTAL/USDT
| 0.05395 | -1.24% |
PYTH/USDT
| 0.1329 | +3.18% |
PIXEL/USDT
| 0.03955 | +0.94% |
TON/USDT
| 3.336 | +0.76% |
AEVO/USDT
| 0.1096 | +2.72% |
BOME/USDT
| 0.0021036 | +0.59% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1225 | +1.89% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08039 | +0.87% |
YOURAI/USDT
| 0.001086 | -1.45% |
ZKJ/USDT
| 0.1654 | +1.1% |
ETHFI/USDT
| 1.2765 | +7.05% |
SMOLE/USDT
| 0.00004041 | +0.35% |
AR/USDT
| 7.781 | +1.67% |
IOTX/USDT
| 0.02353 | +0.51% |
XRWA/USDT
| 0.01217 | -0.73% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003683 | -0.62% |
ENA/USDT
| 0.6243 | +5.28% |
W/USDT
| 0.08688 | +2.96% |
TNSR/USDT
| 0.1465 | +1.38% |
SAGA/USDT
| 0.287 | +2.68% |
TAO/USDT
| 431.8 | +1.15% |
MSTAR/USDT
| 0.002063 | +10.2% |
OMNI/USDT
| 2.555 | +4.71% |
MERL/USDT
| 0.12115 | +1.22% |
KARRAT/USDT
| 0.05169 | -1.34% |
MSN/USDT
| 0.01697 | +2.85% |
REZ/USDT
| 0.01316 | +2.97% |
BB/USDT
| 0.11165 | +2.68% |
NOT/USDT
| 0.0021 | +0.05% |
OAS/USDT
| 0.01347 | +0.9% |
IO/USDT
| 0.7127 | -0.39% |
ZK/USDT
| 0.05823 | +4.15% |
LISTA/USDT
| 0.2811 | -1.47% |
ZRO/USDT
| 1.99 | +1.74% |
BLAST/USDT
| 0.003698 | +20.14% |
FIGHT/USDT
| 0.0005543 | +2.72% |
BANANA/USDT
| 29.65 | -0.87% |
MOCA/USDT
| 0.08948 | +5.09% |
L3/USDT
| 0.04777 | +0.61% |
MAX/USDT
| 0.01973 | -2.47% |
ATH/USDT
| 0.03477 | +0.17% |
DOGS/USDT
| 0.0001463 | +0.44% |
PEFI/USDT
| 0.02425 | +0.75% |
SUN/USDT
| 0.02025 | +3.37% |
TURBO/USDT
| 0.005237 | -0.1% |
CATI/USDT
| 0.08878 | +0.15% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.399 | +3.66% |
MAGA/USDT
| 0.000010446 | -1.29% |
SNOOFI/USDT
| 0.000499 | -9.27% |
FWOG/USDT
| 0.05012 | +0.12% |
SCR/USDT
| 0.331 | +3.37% |
GOAT/USDT
| 0.1232 | +2.67% |
GRASS/USDT
| 0.9463 | -1% |
CETUS/USDT
| 0.12322 | +11.36% |
ACT/USDT
| 0.046 | -0.07% |
BAN/USDT
| 0.0635 | +2.24% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1424 | -0.63% |
CHEEMS/USDT
| 0.0000013102 | +1.05% |
RIFSOL/USDT
| 0.00293 | -2.98% |
UROLITHINA/USDT
| 0.00251 | -3.83% |
BRETT/USDT
| 0.05791 | +2.62% |
HSK/USDT
| 0.5378 | +6.41% |
AIXBT/USDT
| 0.1505 | +1.14% |
OPUS/USDT
| 0.0052 | +6.56% |
THE/USDT
| 0.388 | +1.31% |
BEPE/USDT
| 0.00094 | +10.59% |
APX/USDT
| 0.09109 | +2.71% |
BULLY/USDT
| 0.00092 | +3.37% |
NOTHING/USDT
| 0.0042 | +0% |
MOVE/USDT
| 0.14544 | +1.32% |
KOMA/USDT
| 0.02441 | -0.65% |
ME/USDT
| 0.8895 | +2.36% |
CLANKER/USDT
| 48.799 | +6.98% |
PNUT/USDT
| 0.28313 | +1.06% |
AI16Z/USDT
| 0.15348 | +0.6% |
MAD/USDT
| 0.00000411 | +1.48% |
SEND/USDT
| 0.5359 | +6.2% |
VANA/USDT
| 5.084 | +1.23% |
PENGU/USDT
| 0.042207 | -2.01% |
KWANT/USDT
| 0.000128 | -1.54% |
FARTCOIN/USDT
| 1.3642 | -0.76% |
CHILLGUY/USDT
| 0.0701 | +0.57% |
LOOK/USDT
| 0.000351 | +18.18% |
VIRTUAL/USDT
| 1.5893 | +0.46% |
AERO/USDT
| 0.9018 | -0.76% |
ELIZASOL/USDT
| 0.00199 | -1.97% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0218 | +1.87% |
SOLV/USDT
| 0.0414 | -0.24% |
TRUMP/USDT
| 10.2755 | +1.62% |
BERA/USDT
| 2.219 | -0.05% |
RED/USDT
| 0.3984 | +9.21% |
PARTI/USDT
| 0.22399 | -3.48% |
GUN/USDT
| 0.03145 | +1.06% |
INIT/USDT
| 0.438 | -0.41% |
SIGN/USDT
| 0.0782 | +1.11% |
DOOD/USDT
| 0.00408 | -0.49% |
PARAX/USDT
| 0.00362 | -0.28% |
OSCAR/USDT
| 0.004342 | -1.96% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MAD)
- Volume(USDT)
- 0.00000463
- 24298056.1
- 112.5
- 0.00000462
- 29220779.2
- 135
- 0.00000461
- 48806941.4
- 225
- 0.00000460
- 29347826
- 135
- 0.00000459
- 24509803.9
- 112.5
- 0.00000457
- 29540481.3
- 135
- 0.00000456
- 39473684.2
- 180
- 0.00000454
- 29735682.8
- 135
- 0.00000452
- 109513274.3
- 495
- 0.00000427
- 15807962.5
- 67.5
- 0.00000426
- 21126760.5
- 90
- 0.00000424
- 84905660.3
- 360
- 0.00000423
- 15957446.8
- 67.5
- 0.00000422
- 15995260.6
- 67.5
- 0.00000421
- 10688836.1
- 45
- 0.00000418
- 32296650.7
- 135
+1.48%
0.00000411
≈ 0.00002946 CNY
- 0.00000406
- 33251231.5
- 135
- 0.00000405
- 66666666.6
- 270
- 0.00000402
- 33582089.5
- 135
- 0.00000401
- 213216957.6
- 855
- 0.00000400
- 73125000
- 292.5
- 0.00000399
- 169172932.3
- 675
- 0.00000398
- 79145728.6
- 315
- 0.00000397
- 96347607
- 382.5
- 0.00000396
- 102272727.2
- 405
- 0.00000395
- 575454867.4
- 2273.04
- 0.00000394
- 28553299.4
- 112.5
- 0.00000392
- 34438775.5
- 135
- 0.00000391
- 126598465.4
- 495
- 0.00000390
- 306281908
- 1194.49
- 0.00000389
- 46272493.5
- 180
- 0.00000388
- 354877025.3
- 1376.92
