MAGA / USDT

MAGA

0.000010526

¥0.00007526

24h Change

+ 1.33%

24h High

0.000010713

24h Low

0.000010148

24h Volume

516376.94 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117481.5
+1.82%
ETH/USDT
3739.7
+3.99%
LMC/USDT
0.0001
+0%
LINK/USDT
18.35
+5.1%
BNB/USDT
783.14
+3.59%
ETC/USDT
23.17
+6.63%
DYDX/USDT
0.6366
+4.91%
DOGE/USDT
0.23667
+5.08%
DOT/USDT
4.12
+4.89%
POL/USDT
0.2341
+3.54%
SAMAN/USDT
0.000737
+2.08%
SHIB/USDT
0.00001404
+6.04%
AVAX/USDT
24.06
+4.34%
UNI/USDT
10.542
+6.74%
FIL/USDT
2.649
+4.25%
THETA/USDT
0.882
+4.88%
MKR/USDT
2241
+11.76%
BBET/USDT
0.0023
+0%
SNX/USDT
0.648
+4.18%
UMA/USDT
1.4
+3.63%
AAVE/USDT
297.98
+4.9%
GRT/USDT
0.105
+4.79%
SUSHI/USDT
0.907
+6.58%
CRV/USDT
1.0254
+4.5%
ENJ/USDT
0.08
+5.68%
MANA/USDT
0.3168
+4.01%
BNT/USDT
0.7751
+3.61%
WAXP/USDT
0.02269
+3.42%
ANKR/USDT
0.0172
+4.69%
YGG/USDT
0.1776
+5.34%
LRC/USDT
0.093
+4.97%
BAT/USDT
0.157
+4.32%
ZRX/USDT
0.2696
+3.97%
OGN/USDT
0.0618
+4.39%
CVC/USDT
0.1037
+1.37%
SAND/USDT
0.3054
+4.73%
SKL/USDT
0.02253
+5.97%
FLOW/USDT
0.413
+4.03%
COMP/USDT
48.9
+4.64%
UTK/USDT
0.0314
+4.6%
MASK/USDT
1.4
+3.7%
MLN/USDT
8.32
+4.65%
INJ/USDT
14.13
+6.64%
CHZ/USDT
0.04247
+4.61%
AXS/USDT
2.602
+5.17%
OXT/USDT
0.0607
+7.24%
1INCH/USDT
0.2785
+3.42%
GALA/USDT
0.01764
+5.06%
MBOX/USDT
0.0625
+7.39%
SFP/USDT
0.5063
+2.57%
CAKE/USDT
2.77
+6.66%
PERP/USDT
0.3065
+13.39%
ALICE/USDT
0.4139
+3.58%
BAKE/USDT
0.0963
+8.94%
VANRY/USDT
0.0365
+7.04%
TWT/USDT
0.8045
+3.5%
DODO/USDT
0.0476
+6.97%
ALPACA/USDT
0.04082
+30.79%
LUNC/USDT
0.00006344
+4.48%
NEAR/USDT
2.871
+8.67%
ATOM/USDT
4.69
+2.74%
SOL/USDT
185.92
+4.95%
ADA/USDT
0.8233
+3.69%
ALGO/USDT
0.2693
+5.36%
TRX/USDT
0.3176
+1.86%
EGLD/USDT
16.37
+4.2%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6571
+3.64%
QNT/USDT
121.54
+3.88%
AMP/USDT
0.003887
+2.32%
HIGH/USDT
0.628
+5.02%
IMX/USDT
0.566
+6.39%
GMT/USDT
0.0497
+2.47%
ZIL/USDT
0.01214
+3.06%
JASMY/USDT
0.0171
+3.39%
RUNE/USDT
1.49
+5.23%
ICP/USDT
5.635
+4.49%
D/USDT
0.03899
+6.38%
CHR/USDT
0.1
+7.87%
LDO/USDT
1.096
+4.88%
ENS/USDT
30.79
+11.84%
FTT/USDT
0.9605
+4.82%
ROSE/USDT
0.02741
+5.26%
DASH/USDT
22.67
+1.25%
ZEC/USDT
40.53
+3.23%
LUNA/USDT
0.1714
+5.09%
OP/USDT
0.728
+8.33%
UNFI/USDT
0.3347
+23.51%
XTZ/USDT
0.8891
+5.16%
XRP/USDT
3.1442
+2.47%
RSR/USDT
0.00879
+6.27%
PAXG/USDT
3353.33
-0.37%
STORJ/USDT
0.2952
+4.05%
ACH/USDT
0.02238
+4.68%
TRU/USDT
0.0409
+39.12%
MTL/USDT
0.805
+3.34%
SANTOS/USDT
2.249
+4.95%
PORTO/USDT
0.888
+5.21%
ALPINE/USDT
0.926
+4.28%
LAZIO/USDT
0.847
+4.44%
ATM/USDT
1.133
+8.52%
BAR/USDT
1.11
+0.63%
CITY/USDT
0.907
+4.13%
ACM/USDT
0.852
+4.93%
ASR/USDT
3.112
+33.33%
OG/USDT
5.006
+6.65%
JUV/USDT
0.955
+4.6%
STG/USDT
0.1765
+5.25%
FLUX/USDT
0.2542
+5.43%
RVN/USDT
0.01658
+7.59%
GMX/USDT
13.26
+3.76%
PHA/USDT
0.1162
+4.78%
APT/USDT
4.788
+4.06%
OSMO/USDT
0.1873
+4.35%
HFT/USDT
0.0811
+7.7%
PHB/USDT
0.621
+8.19%
HOOK/USDT
0.1181
+7.95%
MAGIC/USDT
0.163
+8.16%
SSV/USDT
9.79
+4.93%
CHESS/USDT
0.0779
+5.13%
ARB/USDT
0.4515
+7.27%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9795
+9.92%
PEPE/USDT
0.000012565
+5.19%
WLD/USDT
1.164
+4.49%
FDUSD/USDT
0.9981
+0.06%
SEI/USDT
0.3293
+5.61%
CYBER/USDT
1.623
+6.29%
FLOKI/USDT
0.00013317
+8.37%
ORDI/USDT
10.245
+8.44%
SATS/USDT
0.00000004421
+6.25%
RATS/USDT
0.00001978
+9.34%
Blur/USDT
0.10385
+7.34%
ID/USDT
0.1878
+4.8%
VMPX/USDT
0.006147
-11.78%
NALS/USDT
0.00376
+5.65%
MUBI/USDT
0.004205
+1.77%
JTO/USDT
1.97
+1.97%
MEME/USDT
0.001858
+7.59%
BIGTIME/USDT
0.06544
+8.9%
METIS/USDT
17.61
+5.77%
SOLS/USDT
0.03222
-16.61%
BONK/USDT
0.000035529
+6.04%
TRAC/USDT
0.3344
-1.36%
BNSX/USDT
0.009393
+6.7%
AUCTION/USDT
10.581
+3.79%
1CAT/USDT
0.0002738
+0.92%
ETHS/USDT
0.52001
-1.37%
MTRG/USDT
0.09755
-2.71%
POKT/USDT
0.04801
-6.45%
XAI/USDT
0.05679
+5.73%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2295
+6.55%
ALT/USDT
0.03422
+5.49%
ONDO/USDT
1.0425
+4.9%
RON/USDT
0.5592
+2.47%
STRK/USDT
0.1326
+6.25%
JUP/USDT
0.5521
+5.06%
PORTAL/USDT
0.05453
+10.59%
PYTH/USDT
0.129
+6%
PIXEL/USDT
0.03925
+8.1%
TON/USDT
3.351
+9.08%
AEVO/USDT
0.1069
+5.63%
BOME/USDT
0.0020972
+7.63%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0235
+3.39%
SNAP/USDT
0
+0%
SLERF/USDT
0.07962
+4.74%
YOURAI/USDT
0.0011
+4.07%
ZKJ/USDT
0.1627
+0.56%
ETHFI/USDT
1.1895
+9.06%
SMOLE/USDT
0.00004006
+2.38%
AR/USDT
7.69
+7.48%
IOTX/USDT
0.02347
+3.53%
XRWA/USDT
0.01225
+0.82%
PANDORA/USDT
0
+0%
MEW/USDT
0.003737
+12.22%
ENA/USDT
0.5833
+19.04%
W/USDT
0.08415
+5.28%
TNSR/USDT
0.145
+7.01%
SAGA/USDT
0.2803
+6.58%
TAO/USDT
424.5
+3.41%
MSTAR/USDT
0.001872
+0.16%
OMNI/USDT
2.453
+4.38%
MERL/USDT
0.11838
+6.22%
KARRAT/USDT
0.05277
+3.05%
MSN/USDT
0.01668
-0.12%
REZ/USDT
0.01283
+6.56%
BB/USDT
0.10865
+6.85%
NOT/USDT
0.002098
+6.82%
OAS/USDT
0.01339
+7.64%
IO/USDT
0.7147
+2.58%
ZK/USDT
0.05619
+5.22%
LISTA/USDT
0.2885
+8.38%
ZRO/USDT
1.962
+3.59%
BLAST/USDT
0.003042
+10.82%
FIGHT/USDT
0.0005369
+1.84%
BANANA/USDT
29.68
+11.45%
MOCA/USDT
0.08488
+0.3%
L3/USDT
0.04768
-0.17%
MAX/USDT
0.0202
-1.46%
ATH/USDT
0.03436
+6.71%
DOGS/USDT
0.00014681
+9.85%
PEFI/USDT
0.02399
-3.38%
SUN/USDT
0.0196
+5.43%
TURBO/USDT
0.005272
+8.03%
CATI/USDT
0.08885
+6.47%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3512
+6.61%
MAGA/USDT
0.000010526
+1.33%
SNOOFI/USDT
0.000552
+9.74%
FWOG/USDT
0.04959
+4.2%
SCR/USDT
0.321
+5.91%
GOAT/USDT
0.11981
+3.07%
GRASS/USDT
0.9509
+6.08%
CETUS/USDT
0.10996
+7.33%
ACT/USDT
0.04625
+6.69%
BAN/USDT
0.06266
+3.47%
FRED/USDT
0.0045
+4.65%
PONKE/USDT
0.143
+7.76%
CHEEMS/USDT
0.0000012995
+1.87%
RIFSOL/USDT
0.003
+32.16%
UROLITHINA/USDT
0.00261
+40.32%
BRETT/USDT
0.05641
+7.16%
HSK/USDT
0.508
-4.69%
AIXBT/USDT
0.1494
+8.03%
OPUS/USDT
0.00488
+22.61%
THE/USDT
0.385
+8.76%
BEPE/USDT
0.00082
-14.58%
APX/USDT
0.0887
+1.67%
BULLY/USDT
0.00089
+5.95%
NOTHING/USDT
0.0041
+10.81%
MOVE/USDT
0.14285
+1.93%
KOMA/USDT
0.02484
+4.24%
ME/USDT
0.8707
+3.93%
CLANKER/USDT
45.173
+16.83%
PNUT/USDT
0.28065
+8.3%
AI16Z/USDT
0.15234
+2.74%
MAD/USDT
0.000004
+0.5%
SEND/USDT
0.5014
+5.16%
VANA/USDT
5.018
+3.89%
PENGU/USDT
0.042496
+15.89%
KWANT/USDT
0.00013
-8.45%
FARTCOIN/USDT
1.3599
+1.45%
CHILLGUY/USDT
0.0701
+2.34%
LOOK/USDT
0.000296
+5.34%
VIRTUAL/USDT
1.5811
+3.92%
AERO/USDT
0.9044
+3.93%
ELIZASOL/USDT
0.00203
+7.98%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
+2.87%
SOLV/USDT
0.0415
+1.47%
TRUMP/USDT
10.0955
+3.12%
BERA/USDT
2.236
+5.42%
RED/USDT
0.3626
+6.21%
PARTI/USDT
0.23925
+10.16%
GUN/USDT
0.03101
+6.45%
INIT/USDT
0.4432
+9.78%
SIGN/USDT
0.07781
-2.8%
DOOD/USDT
0.00416
+8.9%
PARAX/USDT
0.00364
+0.55%
OSCAR/USDT
0.004431
-2.29%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 12:02:17
  • 191752127.2
  • 0.000010526
  • 12:01:12
  • 90881791.6
  • 0.000010501
  • 12:00:20
  • 102094668.4
  • 0.000010482
  • 11:59:12
  • 1624132.7
  • 0.000010525
  • 11:57:52
  • 600019.0
  • 0.000010523
  • 11:56:28
  • 3274018.3
  • 0.000010523
  • 11:55:14
  • 121424085.1
  • 0.000010517
  • 11:53:57
  • 156117498.1
  • 0.000010458
  • 11:52:59
  • 525581.2
  • 0.000010521
  • 11:51:39
  • 29073344.5
  • 0.000010520
  • 11:50:02
  • 168057476.1
  • 0.000010509
  • 11:49:02
  • 29850774.8
  • 0.000010460
  • 11:47:42
  • 164714444.4
  • 0.000010474
  • 11:46:47
  • 28370125.3
  • 0.000010495
  • 11:45:38
  • 131673374.3
  • 0.000010509
  • 11:44:52
  • 3945250.3
  • 0.000010463
  • 11:43:24
  • 142520252.8
  • 0.000010458
  • 11:42:19
  • 152067775.5
  • 0.000010500
  • 11:40:57
  • 34373490.4
  • 0.000010459
  • 11:39:24
  • 22697646.1
  • 0.000010472
  • 11:37:55
  • 139307797.8
  • 0.000010538
  • 11:36:38
  • 183911231.5
  • 0.000010508
  • 11:35:19
  • 19878590.2
  • 0.000010539
  • 11:34:32
  • 148606634.7
  • 0.000010547
  • 11:33:48
  • 201931790.6
  • 0.000010509
  • 11:32:52
  • 37454100.3
  • 0.000010561
  • 11:31:43
  • 77476690.2
  • 0.000010546
  • 11:30:33
  • 51768459.2
  • 0.000010527
  • 11:29:00
  • 675205.4
  • 0.000010543
  • 11:27:42
  • 32536733.5
  • 0.000010544
  • 11:26:35
  • 24707252.3
  • 0.000010532
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount MAGA
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell MAGA Balance 0
Price USDT
Amount MAGA
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(MAGA)
  • Volume(USDT)
  • 0.000010706
  • 10508126.2
  • 112.5
  • 0.000010700
  • 4205607.4
  • 45
  • 0.000010686
  • 16844469.3
  • 180
  • 0.000010681
  • 4213088.6
  • 45
  • 0.000010680
  • 23174157.3
  • 247.5
  • 0.000010678
  • 8428544.6
  • 90
  • 0.000010650
  • 19014084.5
  • 202.5
  • 0.000010642
  • 6342792.7
  • 67.5
  • 0.000010627
  • 48128040
  • 511.45
  • 0.000010615
  • 6358926
  • 67.5
  • 0.000010610
  • 91187558.8
  • 967.5
  • 0.000010608
  • 55147058.8
  • 585
  • 0.000010607
  • 20686999.3
  • 219.42
  • 0.000010601
  • 14857088.9
  • 157.5
  • 0.000010593
  • 36108751
  • 382.5
  • 0.000010592
  • 6372734.1
  • 67.5
+1.33% 0.000010526 ≈ 0.00007526 CNY
  • 0.000010439
  • 6466136.6
  • 67.5
  • 0.000010406
  • 10811070.5
  • 112.5
  • 0.000010400
  • 47596153.8
  • 495
  • 0.000010393
  • 6494756
  • 67.5
  • 0.000010384
  • 34668721.1
  • 360
  • 0.000010375
  • 19518072.2
  • 202.5
  • 0.000010362
  • 17371163.8
  • 180
  • 0.000010360
  • 19546332
  • 202.5
  • 0.000010359
  • 52128583.8
  • 540
  • 0.000010356
  • 39107763.6
  • 405
  • 0.000010341
  • 21758050.4
  • 225
  • 0.000010335
  • 4354136.4
  • 45
  • 0.000010332
  • 4355400.6
  • 45
  • 0.000010331
  • 6533733.4
  • 67.5
  • 0.000010323
  • 21795989.5
  • 225
  • 0.000010315
  • 6543868.1
  • 67.5