MERL / USDT
Merlin Chain
0.11885
¥0.84977
24h Change
+ 7.21%
24h High
0.12175
24h Low
0.10919
24h Volume
863451.39 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117462.65 | +1.24% |
ETH/USDT
| 3729.13 | +3.01% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.29 | +4.75% |
BNB/USDT
| 782.35 | +3.3% |
ETC/USDT
| 22.76 | +5.03% |
DYDX/USDT
| 0.6326 | +4.34% |
DOGE/USDT
| 0.23583 | +4.42% |
DOT/USDT
| 4.102 | +4.78% |
POL/USDT
| 0.2335 | +3.05% |
SAMAN/USDT
| 0.000736 | +1.24% |
SHIB/USDT
| 0.00001399 | +5.03% |
AVAX/USDT
| 24 | +3.76% |
UNI/USDT
| 10.45 | +6.01% |
FIL/USDT
| 2.636 | +3.98% |
THETA/USDT
| 0.878 | +4.77% |
MKR/USDT
| 2222.1 | +11.5% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.645 | +3.37% |
UMA/USDT
| 1.397 | +3.4% |
AAVE/USDT
| 297.27 | +4.83% |
GRT/USDT
| 0.1045 | +4.19% |
SUSHI/USDT
| 0.9 | +5.76% |
CRV/USDT
| 1.0303 | +5.5% |
ENJ/USDT
| 0.0797 | +4.46% |
MANA/USDT
| 0.3162 | +3.3% |
BNT/USDT
| 0.7729 | +3.15% |
WAXP/USDT
| 0.02263 | +3% |
ANKR/USDT
| 0.01715 | +3.63% |
YGG/USDT
| 0.1769 | +4.74% |
LRC/USDT
| 0.0925 | +3.82% |
BAT/USDT
| 0.1564 | +3.78% |
ZRX/USDT
| 0.2687 | +3.51% |
OGN/USDT
| 0.0616 | +3.36% |
CVC/USDT
| 0.1038 | +1.67% |
SAND/USDT
| 0.3045 | +3.4% |
SKL/USDT
| 0.02239 | +5.46% |
FLOW/USDT
| 0.412 | +3.52% |
COMP/USDT
| 48.6 | +3.47% |
UTK/USDT
| 0.03132 | +4.12% |
MASK/USDT
| 1.396 | +3.1% |
MLN/USDT
| 8.3 | +4.4% |
INJ/USDT
| 14.08 | +5.79% |
CHZ/USDT
| 0.0423 | +4.29% |
AXS/USDT
| 2.593 | +5.02% |
OXT/USDT
| 0.0604 | +6.53% |
1INCH/USDT
| 0.2776 | +2.85% |
GALA/USDT
| 0.01756 | +4.21% |
MBOX/USDT
| 0.0623 | +6.31% |
SFP/USDT
| 0.5049 | +2.48% |
CAKE/USDT
| 2.772 | +6.33% |
PERP/USDT
| 0.3083 | +13.51% |
ALICE/USDT
| 0.4114 | +3.34% |
BAKE/USDT
| 0.0957 | +7.53% |
VANRY/USDT
| 0.0362 | +5.54% |
TWT/USDT
| 0.8007 | +2.35% |
DODO/USDT
| 0.0473 | +6.29% |
ALPACA/USDT
| 0.04031 | +27.56% |
LUNC/USDT
| 0.00006329 | +3.81% |
NEAR/USDT
| 2.856 | +7.77% |
ATOM/USDT
| 4.681 | +2.59% |
SOL/USDT
| 185.74 | +4.36% |
ADA/USDT
| 0.8205 | +3.49% |
ALGO/USDT
| 0.2673 | +4.95% |
TRX/USDT
| 0.3172 | +1.44% |
EGLD/USDT
| 16.31 | +3.89% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6541 | +2.8% |
QNT/USDT
| 121.16 | +3.05% |
AMP/USDT
| 0.003883 | +1.78% |
HIGH/USDT
| 0.626 | +4.33% |
IMX/USDT
| 0.564 | +5.03% |
GMT/USDT
| 0.0496 | +1.64% |
ZIL/USDT
| 0.01209 | +2.72% |
JASMY/USDT
| 0.01704 | +3.27% |
RUNE/USDT
| 1.489 | +5.16% |
ICP/USDT
| 5.599 | +3.84% |
D/USDT
| 0.03896 | +5.01% |
CHR/USDT
| 0.0997 | +6.86% |
LDO/USDT
| 1.086 | +4.02% |
ENS/USDT
| 29.63 | +7.47% |
FTT/USDT
| 0.9582 | +4.01% |
ROSE/USDT
| 0.02732 | +3.84% |
DASH/USDT
| 22.57 | +0.98% |
ZEC/USDT
| 40.45 | +3.27% |
LUNA/USDT
| 0.1712 | +4.39% |
OP/USDT
| 0.719 | +6.36% |
UNFI/USDT
| 0.3157 | +15.68% |
XTZ/USDT
| 0.8877 | +4.77% |
XRP/USDT
| 3.1361 | +1.94% |
RSR/USDT
| 0.00873 | +5.35% |
PAXG/USDT
| 3356.74 | -0.26% |
STORJ/USDT
| 0.2944 | +3.7% |
ACH/USDT
| 0.02227 | +3.97% |
TRU/USDT
| 0.0366 | +24.07% |
MTL/USDT
| 0.805 | +3.47% |
SANTOS/USDT
| 2.255 | +5.13% |
PORTO/USDT
| 0.889 | +4.83% |
ALPINE/USDT
| 0.926 | +3.35% |
LAZIO/USDT
| 0.853 | +4.92% |
ATM/USDT
| 1.131 | +8.23% |
BAR/USDT
| 1.107 | -0.36% |
CITY/USDT
| 0.904 | +3.2% |
ACM/USDT
| 0.853 | +4.66% |
ASR/USDT
| 3.094 | +33.13% |
OG/USDT
| 5.006 | +6.65% |
JUV/USDT
| 0.954 | +4.38% |
STG/USDT
| 0.1758 | +4.77% |
FLUX/USDT
| 0.2531 | +5.28% |
RVN/USDT
| 0.0163 | +3.36% |
GMX/USDT
| 13.24 | +3.6% |
PHA/USDT
| 0.116 | +4.41% |
APT/USDT
| 4.758 | +4.07% |
OSMO/USDT
| 0.187 | +4.18% |
HFT/USDT
| 0.0812 | +8.27% |
PHB/USDT
| 0.617 | +6.93% |
HOOK/USDT
| 0.1178 | +6.7% |
MAGIC/USDT
| 0.162 | +7.43% |
SSV/USDT
| 9.72 | +3.51% |
CHESS/USDT
| 0.078 | +5.41% |
ARB/USDT
| 0.4452 | +6% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9593 | +8.76% |
PEPE/USDT
| 0.000012535 | +5.29% |
WLD/USDT
| 1.157 | +3.95% |
FDUSD/USDT
| 0.9982 | +0.08% |
SEI/USDT
| 0.3289 | +5.08% |
CYBER/USDT
| 1.624 | +6.35% |
FLOKI/USDT
| 0.00013139 | +8.77% |
ORDI/USDT
| 10.183 | +7.21% |
SATS/USDT
| 0.00000004403 | +5.26% |
RATS/USDT
| 0.00001958 | +7.52% |
Blur/USDT
| 0.10355 | +7.36% |
ID/USDT
| 0.1862 | +3.39% |
VMPX/USDT
| 0.006458 | -7.2% |
NALS/USDT
| 0.00376 | +5.59% |
MUBI/USDT
| 0.004278 | +1.64% |
JTO/USDT
| 1.973 | +1.7% |
MEME/USDT
| 0.001849 | +6.39% |
BIGTIME/USDT
| 0.06488 | +7.97% |
METIS/USDT
| 17.55 | +4.9% |
SOLS/USDT
| 0.03144 | -17.91% |
BONK/USDT
| 0.000035505 | +10.59% |
TRAC/USDT
| 0.3333 | -1.71% |
BNSX/USDT
| 0.009237 | +5.97% |
AUCTION/USDT
| 10.523 | +2.91% |
1CAT/USDT
| 0.0002738 | +0% |
ETHS/USDT
| 0.51638 | -1.94% |
MTRG/USDT
| 0.09797 | -2.32% |
POKT/USDT
| 0.04851 | -4.41% |
XAI/USDT
| 0.05656 | +4.64% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2285 | +6.03% |
ALT/USDT
| 0.03388 | +4.12% |
ONDO/USDT
| 1.0369 | +4.01% |
RON/USDT
| 0.5575 | +2.43% |
STRK/USDT
| 0.1318 | +5.02% |
JUP/USDT
| 0.5499 | +4.8% |
PORTAL/USDT
| 0.05435 | +10.58% |
PYTH/USDT
| 0.1281 | +5.52% |
PIXEL/USDT
| 0.03908 | +7.33% |
TON/USDT
| 3.289 | +7.13% |
AEVO/USDT
| 0.1063 | +4.63% |
BOME/USDT
| 0.0020853 | +7.85% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0036 | +3.31% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07957 | +4.12% |
YOURAI/USDT
| 0.001098 | +3.58% |
ZKJ/USDT
| 0.1631 | +0.06% |
ETHFI/USDT
| 1.1768 | +8.01% |
SMOLE/USDT
| 0.00004007 | +2.01% |
AR/USDT
| 7.673 | +7.69% |
IOTX/USDT
| 0.02342 | +4.27% |
XRWA/USDT
| 0.01225 | +0.57% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003673 | +11.13% |
ENA/USDT
| 0.578 | +21.58% |
W/USDT
| 0.08387 | +5.47% |
TNSR/USDT
| 0.1445 | +6.02% |
SAGA/USDT
| 0.2787 | +5.53% |
TAO/USDT
| 422.7 | +3.4% |
MSTAR/USDT
| 0.00187 | +0.05% |
OMNI/USDT
| 2.443 | +4.05% |
MERL/USDT
| 0.11885 | +7.21% |
KARRAT/USDT
| 0.05267 | +2.09% |
MSN/USDT
| 0.01667 | -0.12% |
REZ/USDT
| 0.01273 | +5.91% |
BB/USDT
| 0.10795 | +6.83% |
NOT/USDT
| 0.002089 | +5.35% |
OAS/USDT
| 0.01337 | +7.22% |
IO/USDT
| 0.7113 | +2.24% |
ZK/USDT
| 0.05583 | +4.39% |
LISTA/USDT
| 0.2873 | +7.32% |
ZRO/USDT
| 1.952 | +3.55% |
BLAST/USDT
| 0.003059 | +9.92% |
FIGHT/USDT
| 0.0005365 | +1.84% |
BANANA/USDT
| 29.69 | +10.41% |
MOCA/USDT
| 0.0849 | +0.57% |
L3/USDT
| 0.04773 | -0.46% |
MAX/USDT
| 0.02015 | -1.9% |
ATH/USDT
| 0.0343 | +5.7% |
DOGS/USDT
| 0.00014515 | +8.36% |
PEFI/USDT
| 0.02396 | -4.08% |
SUN/USDT
| 0.01958 | +5.33% |
TURBO/USDT
| 0.005243 | +7.5% |
CATI/USDT
| 0.08855 | +5.48% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3445 | +6.83% |
MAGA/USDT
| 0.000010543 | +0.46% |
SNOOFI/USDT
| 0.000548 | +8.3% |
FWOG/USDT
| 0.04976 | +4.74% |
SCR/USDT
| 0.3205 | +5.85% |
GOAT/USDT
| 0.11957 | +3.09% |
GRASS/USDT
| 0.9531 | +7.25% |
CETUS/USDT
| 0.10945 | +5.95% |
ACT/USDT
| 0.04615 | +6.21% |
BAN/USDT
| 0.06278 | +3.41% |
FRED/USDT
| 0.0045 | +4.65% |
PONKE/USDT
| 0.1431 | +8.08% |
CHEEMS/USDT
| 0.0000012978 | +2.08% |
RIFSOL/USDT
| 0.00299 | +31.14% |
UROLITHINA/USDT
| 0.00261 | +40.32% |
BRETT/USDT
| 0.05615 | +6.3% |
HSK/USDT
| 0.507 | -5.04% |
AIXBT/USDT
| 0.1494 | +4.18% |
OPUS/USDT
| 0.00491 | +22.44% |
THE/USDT
| 0.389 | +9.58% |
BEPE/USDT
| 0.00085 | -13.27% |
APX/USDT
| 0.08871 | +1.12% |
BULLY/USDT
| 0.00089 | +4.71% |
NOTHING/USDT
| 0.0042 | +13.51% |
MOVE/USDT
| 0.14395 | +2.51% |
KOMA/USDT
| 0.02484 | +3.5% |
ME/USDT
| 0.87 | +3.91% |
CLANKER/USDT
| 46.821 | +19.87% |
PNUT/USDT
| 0.28045 | +7.76% |
AI16Z/USDT
| 0.15246 | +2.18% |
MAD/USDT
| 0.000004 | -0.25% |
SEND/USDT
| 0.5012 | +3.36% |
VANA/USDT
| 5.02 | +3.08% |
PENGU/USDT
| 0.042376 | +16.61% |
KWANT/USDT
| 0.000131 | -7.75% |
FARTCOIN/USDT
| 1.3724 | +4.59% |
CHILLGUY/USDT
| 0.0703 | +2.33% |
LOOK/USDT
| 0.000297 | +6.07% |
VIRTUAL/USDT
| 1.574 | +3.5% |
AERO/USDT
| 0.9004 | +3.79% |
ELIZASOL/USDT
| 0.00206 | +10.75% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | +2.38% |
SOLV/USDT
| 0.0414 | +1.47% |
TRUMP/USDT
| 10.0748 | +2.54% |
BERA/USDT
| 2.231 | +5.04% |
RED/USDT
| 0.3597 | +4.96% |
PARTI/USDT
| 0.23657 | +7.31% |
GUN/USDT
| 0.03098 | +6.5% |
INIT/USDT
| 0.4432 | +10.11% |
SIGN/USDT
| 0.07751 | -4.31% |
DOOD/USDT
| 0.00421 | +9.64% |
PARAX/USDT
| 0.00364 | +0.83% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MERL)
- Volume(USDT)
- 0.11976
- 1163.76
- 139.37
- 0.11973
- 939.61
- 112.5
- 0.11942
- 3869.21
- 462.06
- 0.11938
- 1593.08
- 190.18
- 0.11937
- 11100
- 1325
- 0.11936
- 3062.56
- 365.54
- 0.11935
- 2073.73
- 247.5
- 0.11934
- 3491.76
- 416.7
- 0.11929
- 5036.59
- 600.81
- 0.11928
- 2488.8
- 296.86
- 0.11924
- 12940.56
- 1543.03
- 0.11918
- 1492.28
- 177.85
- 0.11913
- 1975.71
- 235.36
- 0.11912
- 1699.96
- 202.5
- 0.11903
- 1134.16
- 135
- 0.11898
- 872.57
- 103.81
+7.21%
0.11885
≈ 0.84977 CNY
- 0.11853
- 4347.94
- 515.36
- 0.11852
- 569.52
- 67.5
- 0.11850
- 2848.09
- 337.5
- 0.11848
- 1139.43
- 135
- 0.11847
- 2840.24
- 336.48
- 0.11846
- 10673.76
- 1264.41
- 0.11843
- 4172.96
- 494.2
- 0.11842
- 5700.04
- 675
- 0.11795
- 1907.58
- 225
- 0.11786
- 381.8
- 45
- 0.11779
- 955.08
- 112.5
- 0.11774
- 2447.97
- 288.22
- 0.11772
- 6885.52
- 810.56
- 0.11756
- 6957.75
- 817.95
- 0.11754
- 1339.96
- 157.5
- 0.11750
- 2297.87
- 270