MERL / USDT

Merlin Chain

0.11885

¥0.84977

24h Change

+ 7.21%

24h High

0.12175

24h Low

0.10919

24h Volume

863451.39 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117462.65
+1.24%
ETH/USDT
3729.13
+3.01%
LMC/USDT
0.0001
+0%
LINK/USDT
18.29
+4.75%
BNB/USDT
782.35
+3.3%
ETC/USDT
22.76
+5.03%
DYDX/USDT
0.6326
+4.34%
DOGE/USDT
0.23583
+4.42%
DOT/USDT
4.102
+4.78%
POL/USDT
0.2335
+3.05%
SAMAN/USDT
0.000736
+1.24%
SHIB/USDT
0.00001399
+5.03%
AVAX/USDT
24
+3.76%
UNI/USDT
10.45
+6.01%
FIL/USDT
2.636
+3.98%
THETA/USDT
0.878
+4.77%
MKR/USDT
2222.1
+11.5%
BBET/USDT
0.0023
+0%
SNX/USDT
0.645
+3.37%
UMA/USDT
1.397
+3.4%
AAVE/USDT
297.27
+4.83%
GRT/USDT
0.1045
+4.19%
SUSHI/USDT
0.9
+5.76%
CRV/USDT
1.0303
+5.5%
ENJ/USDT
0.0797
+4.46%
MANA/USDT
0.3162
+3.3%
BNT/USDT
0.7729
+3.15%
WAXP/USDT
0.02263
+3%
ANKR/USDT
0.01715
+3.63%
YGG/USDT
0.1769
+4.74%
LRC/USDT
0.0925
+3.82%
BAT/USDT
0.1564
+3.78%
ZRX/USDT
0.2687
+3.51%
OGN/USDT
0.0616
+3.36%
CVC/USDT
0.1038
+1.67%
SAND/USDT
0.3045
+3.4%
SKL/USDT
0.02239
+5.46%
FLOW/USDT
0.412
+3.52%
COMP/USDT
48.6
+3.47%
UTK/USDT
0.03132
+4.12%
MASK/USDT
1.396
+3.1%
MLN/USDT
8.3
+4.4%
INJ/USDT
14.08
+5.79%
CHZ/USDT
0.0423
+4.29%
AXS/USDT
2.593
+5.02%
OXT/USDT
0.0604
+6.53%
1INCH/USDT
0.2776
+2.85%
GALA/USDT
0.01756
+4.21%
MBOX/USDT
0.0623
+6.31%
SFP/USDT
0.5049
+2.48%
CAKE/USDT
2.772
+6.33%
PERP/USDT
0.3083
+13.51%
ALICE/USDT
0.4114
+3.34%
BAKE/USDT
0.0957
+7.53%
VANRY/USDT
0.0362
+5.54%
TWT/USDT
0.8007
+2.35%
DODO/USDT
0.0473
+6.29%
ALPACA/USDT
0.04031
+27.56%
LUNC/USDT
0.00006329
+3.81%
NEAR/USDT
2.856
+7.77%
ATOM/USDT
4.681
+2.59%
SOL/USDT
185.74
+4.36%
ADA/USDT
0.8205
+3.49%
ALGO/USDT
0.2673
+4.95%
TRX/USDT
0.3172
+1.44%
EGLD/USDT
16.31
+3.89%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6541
+2.8%
QNT/USDT
121.16
+3.05%
AMP/USDT
0.003883
+1.78%
HIGH/USDT
0.626
+4.33%
IMX/USDT
0.564
+5.03%
GMT/USDT
0.0496
+1.64%
ZIL/USDT
0.01209
+2.72%
JASMY/USDT
0.01704
+3.27%
RUNE/USDT
1.489
+5.16%
ICP/USDT
5.599
+3.84%
D/USDT
0.03896
+5.01%
CHR/USDT
0.0997
+6.86%
LDO/USDT
1.086
+4.02%
ENS/USDT
29.63
+7.47%
FTT/USDT
0.9582
+4.01%
ROSE/USDT
0.02732
+3.84%
DASH/USDT
22.57
+0.98%
ZEC/USDT
40.45
+3.27%
LUNA/USDT
0.1712
+4.39%
OP/USDT
0.719
+6.36%
UNFI/USDT
0.3157
+15.68%
XTZ/USDT
0.8877
+4.77%
XRP/USDT
3.1361
+1.94%
RSR/USDT
0.00873
+5.35%
PAXG/USDT
3356.74
-0.26%
STORJ/USDT
0.2944
+3.7%
ACH/USDT
0.02227
+3.97%
TRU/USDT
0.0366
+24.07%
MTL/USDT
0.805
+3.47%
SANTOS/USDT
2.255
+5.13%
PORTO/USDT
0.889
+4.83%
ALPINE/USDT
0.926
+3.35%
LAZIO/USDT
0.853
+4.92%
ATM/USDT
1.131
+8.23%
BAR/USDT
1.107
-0.36%
CITY/USDT
0.904
+3.2%
ACM/USDT
0.853
+4.66%
ASR/USDT
3.094
+33.13%
OG/USDT
5.006
+6.65%
JUV/USDT
0.954
+4.38%
STG/USDT
0.1758
+4.77%
FLUX/USDT
0.2531
+5.28%
RVN/USDT
0.0163
+3.36%
GMX/USDT
13.24
+3.6%
PHA/USDT
0.116
+4.41%
APT/USDT
4.758
+4.07%
OSMO/USDT
0.187
+4.18%
HFT/USDT
0.0812
+8.27%
PHB/USDT
0.617
+6.93%
HOOK/USDT
0.1178
+6.7%
MAGIC/USDT
0.162
+7.43%
SSV/USDT
9.72
+3.51%
CHESS/USDT
0.078
+5.41%
ARB/USDT
0.4452
+6%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9593
+8.76%
PEPE/USDT
0.000012535
+5.29%
WLD/USDT
1.157
+3.95%
FDUSD/USDT
0.9982
+0.08%
SEI/USDT
0.3289
+5.08%
CYBER/USDT
1.624
+6.35%
FLOKI/USDT
0.00013139
+8.77%
ORDI/USDT
10.183
+7.21%
SATS/USDT
0.00000004403
+5.26%
RATS/USDT
0.00001958
+7.52%
Blur/USDT
0.10355
+7.36%
ID/USDT
0.1862
+3.39%
VMPX/USDT
0.006458
-7.2%
NALS/USDT
0.00376
+5.59%
MUBI/USDT
0.004278
+1.64%
JTO/USDT
1.973
+1.7%
MEME/USDT
0.001849
+6.39%
BIGTIME/USDT
0.06488
+7.97%
METIS/USDT
17.55
+4.9%
SOLS/USDT
0.03144
-17.91%
BONK/USDT
0.000035505
+10.59%
TRAC/USDT
0.3333
-1.71%
BNSX/USDT
0.009237
+5.97%
AUCTION/USDT
10.523
+2.91%
1CAT/USDT
0.0002738
+0%
ETHS/USDT
0.51638
-1.94%
MTRG/USDT
0.09797
-2.32%
POKT/USDT
0.04851
-4.41%
XAI/USDT
0.05656
+4.64%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2285
+6.03%
ALT/USDT
0.03388
+4.12%
ONDO/USDT
1.0369
+4.01%
RON/USDT
0.5575
+2.43%
STRK/USDT
0.1318
+5.02%
JUP/USDT
0.5499
+4.8%
PORTAL/USDT
0.05435
+10.58%
PYTH/USDT
0.1281
+5.52%
PIXEL/USDT
0.03908
+7.33%
TON/USDT
3.289
+7.13%
AEVO/USDT
0.1063
+4.63%
BOME/USDT
0.0020853
+7.85%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0036
+3.31%
SNAP/USDT
0
+0%
SLERF/USDT
0.07957
+4.12%
YOURAI/USDT
0.001098
+3.58%
ZKJ/USDT
0.1631
+0.06%
ETHFI/USDT
1.1768
+8.01%
SMOLE/USDT
0.00004007
+2.01%
AR/USDT
7.673
+7.69%
IOTX/USDT
0.02342
+4.27%
XRWA/USDT
0.01225
+0.57%
PANDORA/USDT
0
+0%
MEW/USDT
0.003673
+11.13%
ENA/USDT
0.578
+21.58%
W/USDT
0.08387
+5.47%
TNSR/USDT
0.1445
+6.02%
SAGA/USDT
0.2787
+5.53%
TAO/USDT
422.7
+3.4%
MSTAR/USDT
0.00187
+0.05%
OMNI/USDT
2.443
+4.05%
MERL/USDT
0.11885
+7.21%
KARRAT/USDT
0.05267
+2.09%
MSN/USDT
0.01667
-0.12%
REZ/USDT
0.01273
+5.91%
BB/USDT
0.10795
+6.83%
NOT/USDT
0.002089
+5.35%
OAS/USDT
0.01337
+7.22%
IO/USDT
0.7113
+2.24%
ZK/USDT
0.05583
+4.39%
LISTA/USDT
0.2873
+7.32%
ZRO/USDT
1.952
+3.55%
BLAST/USDT
0.003059
+9.92%
FIGHT/USDT
0.0005365
+1.84%
BANANA/USDT
29.69
+10.41%
MOCA/USDT
0.0849
+0.57%
L3/USDT
0.04773
-0.46%
MAX/USDT
0.02015
-1.9%
ATH/USDT
0.0343
+5.7%
DOGS/USDT
0.00014515
+8.36%
PEFI/USDT
0.02396
-4.08%
SUN/USDT
0.01958
+5.33%
TURBO/USDT
0.005243
+7.5%
CATI/USDT
0.08855
+5.48%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3445
+6.83%
MAGA/USDT
0.000010543
+0.46%
SNOOFI/USDT
0.000548
+8.3%
FWOG/USDT
0.04976
+4.74%
SCR/USDT
0.3205
+5.85%
GOAT/USDT
0.11957
+3.09%
GRASS/USDT
0.9531
+7.25%
CETUS/USDT
0.10945
+5.95%
ACT/USDT
0.04615
+6.21%
BAN/USDT
0.06278
+3.41%
FRED/USDT
0.0045
+4.65%
PONKE/USDT
0.1431
+8.08%
CHEEMS/USDT
0.0000012978
+2.08%
RIFSOL/USDT
0.00299
+31.14%
UROLITHINA/USDT
0.00261
+40.32%
BRETT/USDT
0.05615
+6.3%
HSK/USDT
0.507
-5.04%
AIXBT/USDT
0.1494
+4.18%
OPUS/USDT
0.00491
+22.44%
THE/USDT
0.389
+9.58%
BEPE/USDT
0.00085
-13.27%
APX/USDT
0.08871
+1.12%
BULLY/USDT
0.00089
+4.71%
NOTHING/USDT
0.0042
+13.51%
MOVE/USDT
0.14395
+2.51%
KOMA/USDT
0.02484
+3.5%
ME/USDT
0.87
+3.91%
CLANKER/USDT
46.821
+19.87%
PNUT/USDT
0.28045
+7.76%
AI16Z/USDT
0.15246
+2.18%
MAD/USDT
0.000004
-0.25%
SEND/USDT
0.5012
+3.36%
VANA/USDT
5.02
+3.08%
PENGU/USDT
0.042376
+16.61%
KWANT/USDT
0.000131
-7.75%
FARTCOIN/USDT
1.3724
+4.59%
CHILLGUY/USDT
0.0703
+2.33%
LOOK/USDT
0.000297
+6.07%
VIRTUAL/USDT
1.574
+3.5%
AERO/USDT
0.9004
+3.79%
ELIZASOL/USDT
0.00206
+10.75%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
+2.38%
SOLV/USDT
0.0414
+1.47%
TRUMP/USDT
10.0748
+2.54%
BERA/USDT
2.231
+5.04%
RED/USDT
0.3597
+4.96%
PARTI/USDT
0.23657
+7.31%
GUN/USDT
0.03098
+6.5%
INIT/USDT
0.4432
+10.11%
SIGN/USDT
0.07751
-4.31%
DOOD/USDT
0.00421
+9.64%
PARAX/USDT
0.00364
+0.83%
OSCAR/USDT
0.004429
-2.34%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 11:29:01
  • 95.78
  • 0.11885
  • 11:28:08
  • 5184.48
  • 0.11883
  • 11:27:12
  • 64.54
  • 0.11902
  • 11:25:46
  • 299.20
  • 0.11903
  • 11:24:42
  • 299.53
  • 0.11908
  • 11:23:42
  • 1975.26
  • 0.11903
  • 11:22:44
  • 464.61
  • 0.11890
  • 11:21:30
  • 1923.03
  • 0.11897
  • 11:20:30
  • 28800.76
  • 0.11910
  • 11:19:09
  • 1583.76
  • 0.11862
  • 11:17:57
  • 5904.34
  • 0.11851
  • 11:16:57
  • 1923.92
  • 0.11832
  • 11:15:32
  • 7091.07
  • 0.11823
  • 11:14:45
  • 334.07
  • 0.11802
  • 11:13:16
  • 11056.45
  • 0.11797
  • 11:11:51
  • 446.03
  • 0.11824
  • 11:11:09
  • 448.79
  • 0.11832
  • 11:09:50
  • 283.29
  • 0.11839
  • 11:08:41
  • 52.11
  • 0.11833
  • 11:07:54
  • 202.89
  • 0.11832
  • 11:07:00
  • 6346.24
  • 0.11837
  • 11:06:13
  • 5501.65
  • 0.11860
  • 11:05:17
  • 2378.78
  • 0.11837
  • 11:04:29
  • 130.58
  • 0.11822
  • 11:03:41
  • 20542.10
  • 0.11819
  • 11:02:51
  • 43.53
  • 0.11866
  • 11:02:10
  • 8759.82
  • 0.11866
  • 11:01:11
  • 4557.65
  • 0.11891
  • 10:59:59
  • 1819.13
  • 0.11909
  • 10:58:45
  • 495.88
  • 0.11918
  • 10:57:26
  • 17931.79
  • 0.11910
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount MERL
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell MERL Balance 0
Price USDT
Amount MERL
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(MERL)
  • Volume(USDT)
  • 0.11976
  • 1163.76
  • 139.37
  • 0.11973
  • 939.61
  • 112.5
  • 0.11942
  • 3869.21
  • 462.06
  • 0.11938
  • 1593.08
  • 190.18
  • 0.11937
  • 11100
  • 1325
  • 0.11936
  • 3062.56
  • 365.54
  • 0.11935
  • 2073.73
  • 247.5
  • 0.11934
  • 3491.76
  • 416.7
  • 0.11929
  • 5036.59
  • 600.81
  • 0.11928
  • 2488.8
  • 296.86
  • 0.11924
  • 12940.56
  • 1543.03
  • 0.11918
  • 1492.28
  • 177.85
  • 0.11913
  • 1975.71
  • 235.36
  • 0.11912
  • 1699.96
  • 202.5
  • 0.11903
  • 1134.16
  • 135
  • 0.11898
  • 872.57
  • 103.81
+7.21% 0.11885 ≈ 0.84977 CNY
  • 0.11853
  • 4347.94
  • 515.36
  • 0.11852
  • 569.52
  • 67.5
  • 0.11850
  • 2848.09
  • 337.5
  • 0.11848
  • 1139.43
  • 135
  • 0.11847
  • 2840.24
  • 336.48
  • 0.11846
  • 10673.76
  • 1264.41
  • 0.11843
  • 4172.96
  • 494.2
  • 0.11842
  • 5700.04
  • 675
  • 0.11795
  • 1907.58
  • 225
  • 0.11786
  • 381.8
  • 45
  • 0.11779
  • 955.08
  • 112.5
  • 0.11774
  • 2447.97
  • 288.22
  • 0.11772
  • 6885.52
  • 810.56
  • 0.11756
  • 6957.75
  • 817.95
  • 0.11754
  • 1339.96
  • 157.5
  • 0.11750
  • 2297.87
  • 270