ME / USDT
Magic Eden
0.7453
￥5.3587
24h Change
-7.13%
24h High
0.8028
24h Low
0.7248
24h Volume
557460.95 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 115500.01 | -2.51% |
ETH/USDT
| 3657.08 | -4.8% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 16.68 | -7.23% |
BNB/USDT
| 773.64 | -3.35% |
ETC/USDT
| 20.22 | -6.61% |
DYDX/USDT
| 0.5558 | -6.81% |
DOGE/USDT
| 0.2085 | -6.1% |
DOT/USDT
| 3.662 | -5.64% |
POL/USDT
| 0.2034 | -7.76% |
SAMAN/USDT
| 0.000706 | -4.34% |
SHIB/USDT
| 0.00001229 | -5.46% |
AVAX/USDT
| 22.23 | -5.92% |
UNI/USDT
| 9.199 | -7.79% |
FIL/USDT
| 2.355 | -6.4% |
THETA/USDT
| 0.775 | -8.61% |
MKR/USDT
| 1944.5 | -4.2% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.578 | -6.47% |
UMA/USDT
| 1.236 | -4.85% |
AAVE/USDT
| 260.61 | -5.17% |
GRT/USDT
| 0.0926 | -8.23% |
SUSHI/USDT
| 0.775 | -7.85% |
CRV/USDT
| 0.928 | -9.8% |
ENJ/USDT
| 0.0685 | -7.43% |
MANA/USDT
| 0.2784 | -6.76% |
BNT/USDT
| 0.7193 | -5.75% |
WAXP/USDT
| 0.02088 | -6.49% |
ANKR/USDT
| 0.01574 | -6.25% |
YGG/USDT
| 0.1523 | -7.7% |
LRC/USDT
| 0.0804 | -8.84% |
BAT/USDT
| 0.1513 | -10.84% |
ZRX/USDT
| 0.2349 | -8.1% |
OGN/USDT
| 0.0566 | -9.15% |
CVC/USDT
| 0.094 | -6.75% |
SAND/USDT
| 0.2686 | -8.14% |
SKL/USDT
| 0.01962 | -8.15% |
FLOW/USDT
| 0.366 | -6.15% |
COMP/USDT
| 44.29 | -6.68% |
UTK/USDT
| 0.02774 | -7.66% |
MASK/USDT
| 1.226 | -6.98% |
MLN/USDT
| 7.59 | -5.24% |
INJ/USDT
| 12.97 | -9.43% |
CHZ/USDT
| 0.0382 | -6.92% |
AXS/USDT
| 2.236 | -7.64% |
OXT/USDT
| 0.0535 | -6.79% |
1INCH/USDT
| 0.2459 | -8.31% |
GALA/USDT
| 0.01529 | -7.11% |
MBOX/USDT
| 0.0522 | -7.94% |
SFP/USDT
| 0.4567 | -5.17% |
CAKE/USDT
| 2.637 | -7.57% |
PERP/USDT
| 0.2619 | -8.55% |
ALICE/USDT
| 0.3771 | -5.7% |
BAKE/USDT
| 0.0831 | -7.97% |
VANRY/USDT
| 0.0301 | -9.61% |
TWT/USDT
| 0.7359 | -6.52% |
DODO/USDT
| 0.0412 | -6.36% |
ALPACA/USDT
| 0.02436 | -3.45% |
LUNC/USDT
| 0.00005825 | -4.62% |
NEAR/USDT
| 2.492 | -7.46% |
ATOM/USDT
| 4.218 | -5.32% |
SOL/USDT
| 169.5 | -6% |
ADA/USDT
| 0.7293 | -6.16% |
ALGO/USDT
| 0.2427 | -8.38% |
TRX/USDT
| 0.3273 | -0.61% |
EGLD/USDT
| 14.15 | -7.03% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5654 | -6.11% |
QNT/USDT
| 113.4 | -6.55% |
AMP/USDT
| 0.003577 | -4.26% |
HIGH/USDT
| 0.538 | -7.24% |
IMX/USDT
| 0.505 | -9.5% |
GMT/USDT
| 0.0439 | -8.54% |
ZIL/USDT
| 0.01082 | -7.12% |
JASMY/USDT
| 0.0149 | -6.99% |
RUNE/USDT
| 1.311 | -6.22% |
ICP/USDT
| 5.152 | -6.33% |
D/USDT
| 0.03329 | -6.83% |
CHR/USDT
| 0.0863 | -7.6% |
LDO/USDT
| 0.934 | -8.97% |
ENS/USDT
| 26.14 | -7.01% |
FTT/USDT
| 0.9158 | -8.54% |
ROSE/USDT
| 0.02423 | -9.22% |
DASH/USDT
| 20.68 | -4.66% |
ZEC/USDT
| 36.19 | -7.13% |
LUNA/USDT
| 0.1533 | -5.89% |
OP/USDT
| 0.66 | -7.69% |
UNFI/USDT
| 0.2583 | -4.58% |
XTZ/USDT
| 0.7796 | -5.55% |
XRP/USDT
| 2.9861 | -4.86% |
RSR/USDT
| 0.007584 | -8.36% |
PAXG/USDT
| 3305.6 | -0.27% |
STORJ/USDT
| 0.2618 | -7.72% |
ACH/USDT
| 0.02106 | -6.02% |
TRU/USDT
| 0.0303 | -7.06% |
MTL/USDT
| 0.72 | -6.25% |
SANTOS/USDT
| 2.207 | -5.03% |
PORTO/USDT
| 0.866 | -4.52% |
ALPINE/USDT
| 0.877 | -5.09% |
LAZIO/USDT
| 0.842 | -3.77% |
ATM/USDT
| 1.545 | +2.73% |
BAR/USDT
| 1.172 | -0.17% |
CITY/USDT
| 0.945 | +0.21% |
ACM/USDT
| 0.925 | -5.03% |
ASR/USDT
| 4.898 | -8.35% |
OG/USDT
| 5.458 | +1.87% |
JUV/USDT
| 1.053 | +1.94% |
STG/USDT
| 0.1594 | -4.44% |
FLUX/USDT
| 0.2148 | -8.56% |
RVN/USDT
| 0.01366 | -7.58% |
GMX/USDT
| 12.47 | -6.87% |
PHA/USDT
| 0.1012 | -6.9% |
APT/USDT
| 4.311 | -5.67% |
OSMO/USDT
| 0.1645 | -6.48% |
HFT/USDT
| 0.0683 | -9.3% |
PHB/USDT
| 0.539 | -6.59% |
HOOK/USDT
| 0.0998 | -7.76% |
MAGIC/USDT
| 0.1435 | -5.34% |
SSV/USDT
| 8.26 | -9.23% |
CHESS/USDT
| 0.0664 | -7.65% |
ARB/USDT
| 0.3908 | -7.37% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5208 | -9.19% |
PEPE/USDT
| 0.000010619 | -7.78% |
WLD/USDT
| 0.982 | -9.16% |
FDUSD/USDT
| 0.998 | -0.02% |
SEI/USDT
| 0.2893 | -8.33% |
CYBER/USDT
| 1.665 | -7.6% |
FLOKI/USDT
| 0.00010879 | -7.03% |
ORDI/USDT
| 9.031 | -8.35% |
SATS/USDT
| 0.0000000384 | -7.13% |
RATS/USDT
| 0.0000177 | -4.63% |
Blur/USDT
| 0.08535 | -8.86% |
ID/USDT
| 0.1602 | -8.67% |
VMPX/USDT
| 0.005186 | -2.97% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003519 | -6.68% |
JTO/USDT
| 1.678 | -8.85% |
MEME/USDT
| 0.00192 | +6.37% |
BIGTIME/USDT
| 0.05818 | -9.01% |
METIS/USDT
| 15.16 | -7.22% |
SOLS/USDT
| 0.03075 | -7.93% |
BONK/USDT
| 0.000026537 | -8.76% |
TRAC/USDT
| 0.3407 | -0.55% |
BNSX/USDT
| 0.010312 | -1.85% |
AUCTION/USDT
| 9.718 | -5.99% |
1CAT/USDT
| 0.0002579 | -4.48% |
ETHS/USDT
| 0.48667 | -10.99% |
MTRG/USDT
| 0.08223 | +0.7% |
POKT/USDT
| 0.03962 | -9.29% |
XAI/USDT
| 0.04904 | -8.22% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2045 | -8.91% |
ALT/USDT
| 0.03235 | -9.18% |
ONDO/USDT
| 0.9093 | -6.97% |
RON/USDT
| 0.514 | -6.88% |
STRK/USDT
| 0.1151 | -7.99% |
JUP/USDT
| 0.4772 | -9.69% |
PORTAL/USDT
| 0.04495 | -10.65% |
PYTH/USDT
| 0.1133 | -8.11% |
PIXEL/USDT
| 0.03241 | -9.65% |
TON/USDT
| 3.513 | +0.11% |
AEVO/USDT
| 0.0922 | -8.26% |
BOME/USDT
| 0.0017736 | -8.84% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.7035 | -10.23% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07094 | -7.26% |
YOURAI/USDT
| 0.001013 | -7.83% |
ZKJ/USDT
| 0.1532 | -0.39% |
ETHFI/USDT
| 1.0277 | -11.14% |
SMOLE/USDT
| 0.00003619 | -7.89% |
AR/USDT
| 6.699 | -9.29% |
IOTX/USDT
| 0.02882 | -0.83% |
XRWA/USDT
| 0.00991 | -4.25% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.00305 | -7.8% |
ENA/USDT
| 0.5997 | -10.43% |
W/USDT
| 0.0762 | -9.12% |
TNSR/USDT
| 0.1241 | -7.73% |
SAGA/USDT
| 0.2423 | -8.88% |
TAO/USDT
| 349.8 | -6.89% |
MSTAR/USDT
| 0.002 | -1.48% |
OMNI/USDT
| 4.555 | -5.79% |
MERL/USDT
| 0.09637 | -11.97% |
KARRAT/USDT
| 0.06398 | -5.99% |
MSN/USDT
| 0.01398 | -7.72% |
REZ/USDT
| 0.01307 | -9.24% |
BB/USDT
| 0.10009 | -8.72% |
NOT/USDT
| 0.001998 | -3.99% |
OAS/USDT
| 0.01214 | -3.88% |
IO/USDT
| 0.5989 | -10.17% |
ZK/USDT
| 0.05133 | -8.4% |
LISTA/USDT
| 0.2758 | -8.55% |
ZRO/USDT
| 1.722 | -6.57% |
BLAST/USDT
| 0.003072 | -4.69% |
FIGHT/USDT
| 0.0004923 | -6.8% |
BANANA/USDT
| 23.83 | -10.45% |
MOCA/USDT
| 0.07664 | -6.74% |
L3/USDT
| 0.04038 | -5.7% |
MAX/USDT
| 0.01912 | -0.16% |
ATH/USDT
| 0.03172 | -10.01% |
DOGS/USDT
| 0.0001349 | -7.18% |
PEFI/USDT
| 0.02009 | -3.13% |
SUN/USDT
| 0.02151 | -1.19% |
TURBO/USDT
| 0.004545 | -11.23% |
CATI/USDT
| 0.08105 | -6.21% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.1395 | -11.04% |
MAGA/USDT
| 0.000009629 | -4.52% |
SNOOFI/USDT
| 0.000453 | -7.93% |
FWOG/USDT
| 0.03791 | -8.36% |
SCR/USDT
| 0.2886 | -7.53% |
GOAT/USDT
| 0.09738 | -8.37% |
GRASS/USDT
| 0.7043 | -11.04% |
CETUS/USDT
| 0.10795 | -9.25% |
ACT/USDT
| 0.03895 | -6.71% |
BAN/USDT
| 0.06313 | -1.91% |
FRED/USDT
| 0.0036 | -14.29% |
PONKE/USDT
| 0.1144 | -7.52% |
CHEEMS/USDT
| 0.0000013088 | -5.25% |
RIFSOL/USDT
| 0.00191 | -8.61% |
UROLITHINA/USDT
| 0.00162 | -13.37% |
BRETT/USDT
| 0.05292 | -9.21% |
HSK/USDT
| 0.5174 | -9.32% |
AIXBT/USDT
| 0.1217 | -8.15% |
OPUS/USDT
| 0.00449 | -7.42% |
THE/USDT
| 0.369 | -6.35% |
BEPE/USDT
| 0.0009 | +4.65% |
APX/USDT
| 0.0817 | -8.15% |
BULLY/USDT
| 0.00071 | -8.97% |
NOTHING/USDT
| 0.0036 | -7.69% |
MOVE/USDT
| 0.13075 | -7.63% |
KOMA/USDT
| 0.02233 | -5.02% |
ME/USDT
| 0.7453 | -7.13% |
CLANKER/USDT
| 53.541 | -8.31% |
PNUT/USDT
| 0.23391 | -7.23% |
AI16Z/USDT
| 0.12786 | -7.99% |
MAD/USDT
| 0.00000393 | -12.47% |
SEND/USDT
| 0.5256 | -16.44% |
VANA/USDT
| 4.254 | -7.38% |
PENGU/USDT
| 0.03438 | -10.39% |
KWANT/USDT
| 0.000107 | -6.96% |
FARTCOIN/USDT
| 0.9857 | -6.68% |
CHILLGUY/USDT
| 0.0544 | -8.57% |
LOOK/USDT
| 0.000272 | -11.11% |
VIRTUAL/USDT
| 1.2221 | -10.17% |
AERO/USDT
| 0.7929 | -5.65% |
ELIZASOL/USDT
| 0.0015 | -8.54% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0203 | +5.18% |
SOLV/USDT
| 0.0445 | -1.33% |
TRUMP/USDT
| 8.8655 | -5.03% |
BERA/USDT
| 1.847 | -10.3% |
RED/USDT
| 0.3387 | -6.95% |
PARTI/USDT
| 0.17215 | -8.94% |
GUN/USDT
| 0.0266 | -5.24% |
INIT/USDT
| 0.3947 | -12% |
SIGN/USDT
| 0.06899 | -7.9% |
DOOD/USDT
| 0.00327 | -8.66% |
PARAX/USDT
| 0.00317 | -7.58% |
OSCAR/USDT
| 0.003387 | -11.15% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ME)
- Volume(USDT)
- 0.7509
- 89.89
- 67.49
- 0.7506
- 176.25
- 132.3
- 0.7488
- 4581.71
- 3430.78
- 0.7487
- 330.57
- 247.49
- 0.7483
- 601.36
- 449.99
- 0.7480
- 330.88
- 247.49
- 0.7477
- 331.01
- 247.49
- 0.7476
- 5074.74
- 3793.88
- 0.7475
- 571.9
- 427.49
- 0.7474
- 150.52
- 112.49
- 0.7473
- 556.32
- 415.74
- 0.7471
- 301.16
- 224.99
- 0.7469
- 983.4
- 734.5
- 0.7464
- 150.72
- 112.49
- 0.7463
- 396.8
- 296.13
- 0.7462
- 478.93
- 357.37
-7.13%
0.7453
≈ 5.3587 CNY
- 0.7444
- 151.12
- 112.49
- 0.7443
- 90.68
- 67.49
- 0.7442
- 211.63
- 157.49
- 0.7441
- 332.61
- 247.49
- 0.7439
- 1065.62
- 792.72
- 0.7438
- 121
- 89.99
- 0.7437
- 816.91
- 607.54
- 0.7434
- 242.13
- 179.99
- 0.7428
- 242.32
- 179.99
- 0.7423
- 7449.71
- 5529.92
- 0.7422
- 636.61
- 472.49
- 0.7421
- 8604.01
- 6385.03
- 0.7420
- 303.23
- 224.99
- 0.7409
- 303.68
- 224.99
- 0.7408
- 151.86
- 112.49
- 0.7396
- 182.53
- 134.99
