MOVE / USDT
Movement Network
0.15319
￥1.09837
24h Change
+ 5.25%
24h High
0.15375
24h Low
0.14445
24h Volume
549701.51 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 119733.99 | +1.3% |
ETH/USDT
| 3904.99 | +3.59% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.35 | +3.7% |
BNB/USDT
| 852.48 | +7.18% |
ETC/USDT
| 23.51 | +1.82% |
DYDX/USDT
| 0.6562 | +4.64% |
DOGE/USDT
| 0.24482 | +2.55% |
DOT/USDT
| 4.265 | +2.08% |
POL/USDT
| 0.2414 | +1.77% |
SAMAN/USDT
| 0.000779 | +6.28% |
SHIB/USDT
| 0.00001425 | +1.06% |
AVAX/USDT
| 26.28 | +5.29% |
UNI/USDT
| 11.047 | +4.32% |
FIL/USDT
| 2.793 | +3.91% |
THETA/USDT
| 0.947 | +5.57% |
MKR/USDT
| 2367.4 | +3.15% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.689 | +4.87% |
UMA/USDT
| 1.416 | +1.8% |
AAVE/USDT
| 306.61 | +3.33% |
GRT/USDT
| 0.1107 | +3.94% |
SUSHI/USDT
| 0.935 | +2.19% |
CRV/USDT
| 1.0253 | -7.19% |
ENJ/USDT
| 0.083 | +3.36% |
MANA/USDT
| 0.3291 | +2.2% |
BNT/USDT
| 0.8025 | +3.16% |
WAXP/USDT
| 0.0236 | +3.6% |
ANKR/USDT
| 0.01783 | +3.48% |
YGG/USDT
| 0.1853 | +3.87% |
LRC/USDT
| 0.0946 | +2.49% |
BAT/USDT
| 0.1683 | +2.5% |
ZRX/USDT
| 0.2828 | +3.74% |
OGN/USDT
| 0.065 | +3.67% |
CVC/USDT
| 0.1112 | +5.5% |
SAND/USDT
| 0.321 | +1.65% |
SKL/USDT
| 0.02356 | +4.25% |
FLOW/USDT
| 0.427 | +2.15% |
COMP/USDT
| 51.46 | +3.79% |
UTK/USDT
| 0.03247 | +3.11% |
MASK/USDT
| 1.435 | +2.65% |
MLN/USDT
| 8.7 | +3.94% |
INJ/USDT
| 15.42 | +2.8% |
CHZ/USDT
| 0.04446 | +3.88% |
AXS/USDT
| 2.664 | +1.52% |
OXT/USDT
| 0.0625 | +1.96% |
1INCH/USDT
| 0.2936 | +2.87% |
GALA/USDT
| 0.01856 | +3.46% |
MBOX/USDT
| 0.0645 | +3.86% |
SFP/USDT
| 0.5163 | +2.68% |
CAKE/USDT
| 3.298 | +16.29% |
PERP/USDT
| 0.3111 | +3.08% |
ALICE/USDT
| 0.4475 | +6.98% |
BAKE/USDT
| 0.1082 | +12.71% |
VANRY/USDT
| 0.0382 | +4.95% |
TWT/USDT
| 0.8493 | +5.16% |
DODO/USDT
| 0.0494 | +4.22% |
ALPACA/USDT
| 0.0346 | -5.54% |
LUNC/USDT
| 0.00006433 | +1.48% |
NEAR/USDT
| 2.972 | +2.03% |
ATOM/USDT
| 4.902 | +2.32% |
SOL/USDT
| 191.54 | +2.76% |
ADA/USDT
| 0.8444 | +1.8% |
ALGO/USDT
| 0.2872 | +2.94% |
TRX/USDT
| 0.3199 | -0.16% |
EGLD/USDT
| 17 | +2.47% |
PEOPLE/USDT
| 0.0225 | +0.54% |
APE/USDT
| 0.6496 | +1.01% |
QNT/USDT
| 132.35 | +6.93% |
AMP/USDT
| 0.003975 | +2.13% |
HIGH/USDT
| 0.637 | +1.76% |
IMX/USDT
| 0.603 | -2.27% |
GMT/USDT
| 0.0521 | +3.78% |
ZIL/USDT
| 0.01259 | +2.69% |
JASMY/USDT
| 0.01765 | +1.67% |
RUNE/USDT
| 1.521 | +2.15% |
ICP/USDT
| 5.84 | +2.35% |
D/USDT
| 0.0396 | +4.02% |
CHR/USDT
| 0.1055 | +4.15% |
LDO/USDT
| 1.155 | +5.58% |
ENS/USDT
| 31.34 | +0.84% |
FTT/USDT
| 0.9805 | +2.65% |
ROSE/USDT
| 0.0294 | +4.33% |
DASH/USDT
| 23.53 | +3.7% |
ZEC/USDT
| 42.38 | +1.73% |
LUNA/USDT
| 0.178 | +2.77% |
OP/USDT
| 0.753 | +2.73% |
UNFI/USDT
| 0.315 | -3.37% |
XTZ/USDT
| 0.9067 | +0.42% |
XRP/USDT
| 3.2865 | +2.72% |
RSR/USDT
| 0.009167 | +3.56% |
PAXG/USDT
| 3346.45 | -0.24% |
STORJ/USDT
| 0.305 | +2.73% |
ACH/USDT
| 0.02362 | +2.47% |
TRU/USDT
| 0.038 | -3.8% |
MTL/USDT
| 0.832 | +2.84% |
SANTOS/USDT
| 2.462 | +8.99% |
PORTO/USDT
| 0.959 | +6.08% |
ALPINE/USDT
| 0.974 | +4.51% |
LAZIO/USDT
| 0.932 | +7.37% |
ATM/USDT
| 1.435 | +22.13% |
BAR/USDT
| 1.194 | +6.7% |
CITY/USDT
| 0.984 | +8.49% |
ACM/USDT
| 0.953 | +8.67% |
ASR/USDT
| 5.3 | +37.66% |
OG/USDT
| 5.338 | +2.69% |
JUV/USDT
| 1.058 | +7.09% |
STG/USDT
| 0.1801 | +2.16% |
FLUX/USDT
| 0.2615 | +2.67% |
RVN/USDT
| 0.01644 | +1.73% |
GMX/USDT
| 13.95 | +3.87% |
PHA/USDT
| 0.1204 | +4.33% |
APT/USDT
| 4.933 | +1.75% |
OSMO/USDT
| 0.1953 | +3.77% |
HFT/USDT
| 0.0911 | +12.05% |
PHB/USDT
| 0.634 | +3.09% |
HOOK/USDT
| 0.1255 | +7.63% |
MAGIC/USDT
| 0.1628 | +2.71% |
SSV/USDT
| 10.39 | +6.13% |
CHESS/USDT
| 0.0805 | +2.81% |
ARB/USDT
| 0.4635 | +2.09% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.3319 | +4.13% |
PEPE/USDT
| 0.000012925 | +2.8% |
WLD/USDT
| 1.22 | +4.36% |
FDUSD/USDT
| 0.9985 | +0.05% |
SEI/USDT
| 0.3495 | +1.98% |
CYBER/USDT
| 1.771 | +9.39% |
FLOKI/USDT
| 0.00013263 | +2.2% |
ORDI/USDT
| 11.495 | +12.6% |
SATS/USDT
| 0.00000004685 | +6.28% |
RATS/USDT
| 0.00002069 | +5.99% |
Blur/USDT
| 0.10775 | -1.01% |
ID/USDT
| 0.1962 | +3.48% |
VMPX/USDT
| 0.006034 | -0.9% |
NALS/USDT
| 0.004109 | +16.97% |
MUBI/USDT
| 0.004346 | +2.84% |
JTO/USDT
| 2.061 | +1.93% |
MEME/USDT
| 0.001944 | +5.25% |
BIGTIME/USDT
| 0.06897 | -6.8% |
METIS/USDT
| 18.5 | +4.76% |
SOLS/USDT
| 0.0331 | -3.5% |
BONK/USDT
| 0.000034228 | -1.32% |
TRAC/USDT
| 0.3448 | +0.88% |
BNSX/USDT
| 0.010019 | +3.05% |
AUCTION/USDT
| 10.744 | +1.56% |
1CAT/USDT
| 0.0002798 | +1.78% |
ETHS/USDT
| 0.5441 | +0.49% |
MTRG/USDT
| 0.09963 | +0.6% |
POKT/USDT
| 0.04982 | -0.97% |
XAI/USDT
| 0.05945 | +5.13% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2542 | +10% |
ALT/USDT
| 0.04276 | +23.37% |
ONDO/USDT
| 1.0714 | +1.54% |
RON/USDT
| 0.5812 | +2.69% |
STRK/USDT
| 0.1387 | +4.29% |
JUP/USDT
| 0.6135 | +9.4% |
PORTAL/USDT
| 0.05675 | +4.42% |
PYTH/USDT
| 0.1392 | +6.26% |
PIXEL/USDT
| 0.0411 | +5.22% |
TON/USDT
| 3.405 | +2.53% |
AEVO/USDT
| 0.1139 | +5.76% |
BOME/USDT
| 0.0022315 | +7.28% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.2907 | +6.8% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08276 | +4.13% |
YOURAI/USDT
| 0.001121 | +3.99% |
ZKJ/USDT
| 0.1685 | +3.18% |
ETHFI/USDT
| 1.2815 | +2.73% |
SMOLE/USDT
| 0.00004081 | +1.62% |
AR/USDT
| 7.909 | +2.09% |
IOTX/USDT
| 0.0238 | +1.54% |
XRWA/USDT
| 0.01213 | -0.16% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003734 | +1.3% |
ENA/USDT
| 0.6632 | +6.52% |
W/USDT
| 0.08909 | +3.51% |
TNSR/USDT
| 0.1506 | +4.08% |
SAGA/USDT
| 0.3066 | +8.03% |
TAO/USDT
| 432.9 | +0.63% |
MSTAR/USDT
| 0.002043 | -1.26% |
OMNI/USDT
| 2.895 | +17.64% |
MERL/USDT
| 0.12057 | +0.54% |
KARRAT/USDT
| 0.05004 | -3.34% |
MSN/USDT
| 0.01669 | -1.82% |
REZ/USDT
| 0.01472 | +12.54% |
BB/USDT
| 0.1221 | +10.01% |
NOT/USDT
| 0.002221 | +6.32% |
OAS/USDT
| 0.01344 | +0.3% |
IO/USDT
| 0.7452 | +4.15% |
ZK/USDT
| 0.06135 | +6.66% |
LISTA/USDT
| 0.3151 | +12.7% |
ZRO/USDT
| 2.017 | +2.18% |
BLAST/USDT
| 0.003248 | -11.47% |
FIGHT/USDT
| 0.0005509 | -0.61% |
BANANA/USDT
| 29.33 | +0.17% |
MOCA/USDT
| 0.09287 | +5.39% |
L3/USDT
| 0.04899 | +2.58% |
MAX/USDT
| 0.02178 | +10.9% |
ATH/USDT
| 0.03459 | +0.03% |
DOGS/USDT
| 0.00016015 | +10.84% |
PEFI/USDT
| 0.02495 | +3.1% |
SUN/USDT
| 0.02017 | +0.3% |
TURBO/USDT
| 0.005243 | +0.89% |
CATI/USDT
| 0.09187 | +3.98% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4225 | +3.87% |
MAGA/USDT
| 0.000010843 | +5.74% |
SNOOFI/USDT
| 0.000506 | +1.2% |
FWOG/USDT
| 0.04954 | -0.2% |
SCR/USDT
| 0.3395 | +3.82% |
GOAT/USDT
| 0.12677 | +4.4% |
GRASS/USDT
| 0.9424 | +1.75% |
CETUS/USDT
| 0.1369 | +16.03% |
ACT/USDT
| 0.04795 | +4.81% |
BAN/USDT
| 0.0636 | +1.29% |
FRED/USDT
| 0.0046 | +4.55% |
PONKE/USDT
| 0.1431 | +2.29% |
CHEEMS/USDT
| 0.0000013892 | +6.75% |
RIFSOL/USDT
| 0.00304 | +4.83% |
UROLITHINA/USDT
| 0.00263 | +5.2% |
BRETT/USDT
| 0.06088 | +6.75% |
HSK/USDT
| 0.5725 | +7.37% |
AIXBT/USDT
| 0.1532 | +3.3% |
OPUS/USDT
| 0.00496 | -4.25% |
THE/USDT
| 0.429 | +11.43% |
BEPE/USDT
| 0.00091 | -1.09% |
APX/USDT
| 0.0971 | +7.54% |
BULLY/USDT
| 0.00098 | +6.52% |
NOTHING/USDT
| 0.0041 | +0% |
MOVE/USDT
| 0.15319 | +5.25% |
KOMA/USDT
| 0.02565 | +4.35% |
ME/USDT
| 0.9043 | +1.65% |
CLANKER/USDT
| 50.617 | +3.45% |
PNUT/USDT
| 0.28805 | +3.45% |
AI16Z/USDT
| 0.16268 | +7.46% |
MAD/USDT
| 0.00000433 | +6.13% |
SEND/USDT
| 0.6569 | +28.48% |
VANA/USDT
| 5.172 | +1.99% |
PENGU/USDT
| 0.043136 | +0.52% |
KWANT/USDT
| 0.000125 | -2.34% |
FARTCOIN/USDT
| 1.3733 | +2.85% |
CHILLGUY/USDT
| 0.0732 | +5.78% |
LOOK/USDT
| 0.000315 | +7.51% |
VIRTUAL/USDT
| 1.6005 | +0.98% |
AERO/USDT
| 0.9045 | +0.62% |
ELIZASOL/USDT
| 0.00192 | -4% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0224 | +4.19% |
SOLV/USDT
| 0.0425 | +3.16% |
TRUMP/USDT
| 10.4151 | +1.84% |
BERA/USDT
| 2.302 | +4.12% |
RED/USDT
| 0.388 | -3.67% |
PARTI/USDT
| 0.22286 | -0.7% |
GUN/USDT
| 0.0328 | +5.57% |
INIT/USDT
| 0.4531 | +3.87% |
SIGN/USDT
| 0.08109 | +3.6% |
DOOD/USDT
| 0.00419 | +3.97% |
PARAX/USDT
| 0.00368 | +1.94% |
OSCAR/USDT
| 0.004053 | -6.7% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MOVE)
- Volume(USDT)
- 0.15460
- 436.61
- 67.5
- 0.15456
- 11526.04
- 1781.46
- 0.15452
- 1019.28
- 157.5
- 0.15423
- 437.65
- 67.5
- 0.15410
- 24754.04
- 3814.59
- 0.15404
- 584.26
- 90
- 0.15400
- 20163.18
- 3105.13
- 0.15390
- 68965.16
- 10613.73
- 0.15380
- 50163.44
- 7715.13
- 0.15370
- 89620.38
- 13774.65
- 0.15353
- 829.37
- 127.33
- 0.15347
- 1338.64
- 205.44
- 0.15344
- 5255.28
- 806.37
- 0.15340
- 8354.73
- 1281.61
- 0.15333
- 733.71
- 112.5
- 0.15323
- 1455.3
- 222.99
+5.25%
0.15319
≈ 1.09837 CNY
- 0.15311
- 1372.82
- 210.19
- 0.15305
- 735.05
- 112.5
- 0.15294
- 441.34
- 67.5
- 0.15284
- 1324.91
- 202.5
- 0.15280
- 13389.01
- 2045.84
- 0.15279
- 3410.55
- 521.09
- 0.15264
- 1889.95
- 288.48
- 0.15263
- 8655.23
- 1321.04
- 0.15260
- 40956.17
- 6249.91
- 0.15257
- 1179.78
- 180
- 0.15250
- 21060.39
- 3211.7
- 0.15240
- 67697.91
- 10317.16
- 0.15230
- 12906.09
- 1965.59
- 0.15220
- 84836.69
- 12912.14
- 0.15200
- 73898.61
- 11232.58
- 0.15190
- 34690.57
- 5269.49
