MTL / USDT
Metal
0.805
¥5.771
24h Change
-0.37%
24h High
0.81
24h Low
0.8
24h Volume
363861.94 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118228.42 | +0.62% |
ETH/USDT
| 3766.1 | +0.67% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.64 | +1.47% |
BNB/USDT
| 796.6 | +1.87% |
ETC/USDT
| 23.04 | +1.5% |
DYDX/USDT
| 0.6257 | -1.97% |
DOGE/USDT
| 0.23834 | +1.02% |
DOT/USDT
| 4.168 | +1.49% |
POL/USDT
| 0.2369 | +1.11% |
SAMAN/USDT
| 0.000733 | -0.81% |
SHIB/USDT
| 0.00001409 | +0.57% |
AVAX/USDT
| 24.98 | +3.87% |
UNI/USDT
| 10.569 | +0.82% |
FIL/USDT
| 2.683 | +1.44% |
THETA/USDT
| 0.895 | +1.24% |
MKR/USDT
| 2290.9 | +1.9% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.655 | +1.24% |
UMA/USDT
| 1.391 | -1.07% |
AAVE/USDT
| 296.94 | -0.06% |
GRT/USDT
| 0.106 | +0.86% |
SUSHI/USDT
| 0.914 | +1.67% |
CRV/USDT
| 1.1036 | +3.43% |
ENJ/USDT
| 0.0801 | -0.37% |
MANA/USDT
| 0.3202 | +0.72% |
BNT/USDT
| 0.7776 | +0.37% |
WAXP/USDT
| 0.02275 | +0.31% |
ANKR/USDT
| 0.01722 | +0.17% |
YGG/USDT
| 0.1782 | -0.11% |
LRC/USDT
| 0.0921 | -1.29% |
BAT/USDT
| 0.1639 | +4.59% |
ZRX/USDT
| 0.2723 | +0.78% |
OGN/USDT
| 0.0626 | +1.95% |
CVC/USDT
| 0.1052 | +1.15% |
SAND/USDT
| 0.3142 | +2.95% |
SKL/USDT
| 0.02256 | +0.22% |
FLOW/USDT
| 0.417 | +0.97% |
COMP/USDT
| 49.54 | +1.21% |
UTK/USDT
| 0.03148 | +0.25% |
MASK/USDT
| 1.395 | -0.29% |
MLN/USDT
| 8.36 | +0.97% |
INJ/USDT
| 14.96 | +6.1% |
CHZ/USDT
| 0.04274 | +0.83% |
AXS/USDT
| 2.619 | +0.61% |
OXT/USDT
| 0.0611 | +0.83% |
1INCH/USDT
| 0.2846 | +2.04% |
GALA/USDT
| 0.01787 | +1.59% |
MBOX/USDT
| 0.062 | -0.96% |
SFP/USDT
| 0.5035 | +0.56% |
CAKE/USDT
| 2.837 | +2.75% |
PERP/USDT
| 0.3018 | +0.67% |
ALICE/USDT
| 0.4186 | +0.7% |
BAKE/USDT
| 0.0956 | -1.34% |
VANRY/USDT
| 0.0362 | -0.82% |
TWT/USDT
| 0.8075 | +0.39% |
DODO/USDT
| 0.0473 | +0% |
ALPACA/USDT
| 0.03716 | -7.63% |
LUNC/USDT
| 0.00006329 | +0.32% |
NEAR/USDT
| 2.907 | +0.66% |
ATOM/USDT
| 4.785 | +1.81% |
SOL/USDT
| 186.35 | +0.27% |
ADA/USDT
| 0.8271 | +0.72% |
ALGO/USDT
| 0.2769 | +3.21% |
TRX/USDT
| 0.3203 | +0.88% |
EGLD/USDT
| 16.5 | +0.86% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6418 | -2.08% |
QNT/USDT
| 123.78 | +1.73% |
AMP/USDT
| 0.003894 | -0.13% |
HIGH/USDT
| 0.625 | -0.79% |
IMX/USDT
| 0.602 | +6.36% |
GMT/USDT
| 0.0501 | +0.2% |
ZIL/USDT
| 0.01224 | +0.91% |
JASMY/USDT
| 0.01738 | +1.22% |
RUNE/USDT
| 1.489 | +0% |
ICP/USDT
| 5.691 | +1.23% |
D/USDT
| 0.0382 | -2.25% |
CHR/USDT
| 0.101 | +0.9% |
LDO/USDT
| 1.089 | -0.73% |
ENS/USDT
| 31 | +6.49% |
FTT/USDT
| 0.9564 | +0.15% |
ROSE/USDT
| 0.02798 | +1.86% |
DASH/USDT
| 22.64 | -0.53% |
ZEC/USDT
| 41.63 | +1.88% |
LUNA/USDT
| 0.173 | +0.64% |
OP/USDT
| 0.73 | +1.11% |
UNFI/USDT
| 0.3332 | +4.35% |
XTZ/USDT
| 0.9041 | +0.34% |
XRP/USDT
| 3.1936 | +1.84% |
RSR/USDT
| 0.008819 | -0.33% |
PAXG/USDT
| 3354.6 | -0.09% |
STORJ/USDT
| 0.2963 | +0.17% |
ACH/USDT
| 0.02303 | +2.86% |
TRU/USDT
| 0.0393 | +3.42% |
MTL/USDT
| 0.805 | -0.37% |
SANTOS/USDT
| 2.261 | -0.22% |
PORTO/USDT
| 0.904 | +0.89% |
ALPINE/USDT
| 0.933 | +0.21% |
LAZIO/USDT
| 0.868 | +0.7% |
ATM/USDT
| 1.175 | +0.69% |
BAR/USDT
| 1.12 | +1.27% |
CITY/USDT
| 0.904 | -0.33% |
ACM/USDT
| 0.874 | +2.82% |
ASR/USDT
| 3.851 | +20.99% |
OG/USDT
| 5.214 | +4.45% |
JUV/USDT
| 0.988 | +2.81% |
STG/USDT
| 0.1763 | -0.11% |
FLUX/USDT
| 0.2535 | -0.82% |
RVN/USDT
| 0.01615 | -1.22% |
GMX/USDT
| 13.41 | +1.13% |
PHA/USDT
| 0.1153 | -0.52% |
APT/USDT
| 4.837 | +1.36% |
OSMO/USDT
| 0.1882 | +0.21% |
HFT/USDT
| 0.0813 | +0% |
PHB/USDT
| 0.615 | -2.69% |
HOOK/USDT
| 0.1162 | -2.84% |
MAGIC/USDT
| 0.1584 | -3.36% |
SSV/USDT
| 9.78 | +0% |
CHESS/USDT
| 0.0782 | -0.51% |
ARB/USDT
| 0.4535 | +1.98% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.1658 | +5.37% |
PEPE/USDT
| 0.000012545 | -0.24% |
WLD/USDT
| 1.169 | +0.69% |
FDUSD/USDT
| 0.998 | -0.03% |
SEI/USDT
| 0.3411 | +2.99% |
CYBER/USDT
| 1.621 | -0.43% |
FLOKI/USDT
| 0.00012959 | -0.58% |
ORDI/USDT
| 10.208 | +0.17% |
SATS/USDT
| 0.00000004401 | -0.59% |
RATS/USDT
| 0.00001951 | -1.61% |
Blur/USDT
| 0.10845 | +3.63% |
ID/USDT
| 0.1892 | +1.5% |
VMPX/USDT
| 0.006078 | -12.28% |
NALS/USDT
| 0.003442 | -4.31% |
MUBI/USDT
| 0.004228 | +0.62% |
JTO/USDT
| 2.022 | +2.48% |
MEME/USDT
| 0.001841 | -0.81% |
BIGTIME/USDT
| 0.07363 | +13.93% |
METIS/USDT
| 17.59 | -0.51% |
SOLS/USDT
| 0.03434 | +12.55% |
BONK/USDT
| 0.000034663 | -1.46% |
TRAC/USDT
| 0.3419 | +2.58% |
BNSX/USDT
| 0.009708 | +3.01% |
AUCTION/USDT
| 10.568 | +0.28% |
1CAT/USDT
| 0.000275 | +1.03% |
ETHS/USDT
| 0.54086 | +3.25% |
MTRG/USDT
| 0.09901 | +1.86% |
POKT/USDT
| 0.05044 | +5.5% |
XAI/USDT
| 0.05652 | -0.23% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2303 | +0.17% |
ALT/USDT
| 0.03457 | +0.88% |
ONDO/USDT
| 1.052 | +0.99% |
RON/USDT
| 0.5665 | +0.96% |
STRK/USDT
| 0.1328 | +0.15% |
JUP/USDT
| 0.5607 | +0.94% |
PORTAL/USDT
| 0.05415 | -1.63% |
PYTH/USDT
| 0.1307 | +1.63% |
PIXEL/USDT
| 0.0389 | -0.46% |
TON/USDT
| 3.322 | +3.42% |
AEVO/USDT
| 0.1075 | -0.28% |
BOME/USDT
| 0.0020765 | -0.57% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0775 | +2.32% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07958 | -0.04% |
YOURAI/USDT
| 0.001078 | -1.82% |
ZKJ/USDT
| 0.1634 | +0.43% |
ETHFI/USDT
| 1.2425 | +4.91% |
SMOLE/USDT
| 0.00004019 | +0.5% |
AR/USDT
| 7.719 | -0.25% |
IOTX/USDT
| 0.0234 | -0.17% |
XRWA/USDT
| 0.01214 | -0.98% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003684 | +2.02% |
ENA/USDT
| 0.6246 | +5.33% |
W/USDT
| 0.08602 | +2% |
TNSR/USDT
| 0.145 | -0.34% |
SAGA/USDT
| 0.283 | +1.07% |
TAO/USDT
| 429.7 | +0.99% |
MSTAR/USDT
| 0.00207 | +10.64% |
OMNI/USDT
| 2.454 | +0.33% |
MERL/USDT
| 0.11943 | -0.47% |
KARRAT/USDT
| 0.05153 | -1.17% |
MSN/USDT
| 0.01699 | +2.47% |
REZ/USDT
| 0.01306 | +2.11% |
BB/USDT
| 0.11082 | +1.07% |
NOT/USDT
| 0.002088 | -0.38% |
OAS/USDT
| 0.0134 | -0.07% |
IO/USDT
| 0.7147 | -0.4% |
ZK/USDT
| 0.05731 | +1.87% |
LISTA/USDT
| 0.2784 | -3.73% |
ZRO/USDT
| 1.973 | +0.51% |
BLAST/USDT
| 0.003682 | +18.28% |
FIGHT/USDT
| 0.0005544 | +4.68% |
BANANA/USDT
| 29.22 | +0.24% |
MOCA/USDT
| 0.08803 | +3.1% |
L3/USDT
| 0.04776 | -0.67% |
MAX/USDT
| 0.01972 | -0.5% |
ATH/USDT
| 0.0347 | +1.11% |
DOGS/USDT
| 0.00014435 | -0.78% |
PEFI/USDT
| 0.02418 | +0.62% |
SUN/USDT
| 0.0201 | +2.66% |
TURBO/USDT
| 0.005195 | -0.9% |
CATI/USDT
| 0.08816 | -0.66% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3646 | +0.08% |
MAGA/USDT
| 0.000010346 | -1.46% |
SNOOFI/USDT
| 0.000514 | -6.38% |
FWOG/USDT
| 0.04905 | -0.24% |
SCR/USDT
| 0.3268 | +1.27% |
GOAT/USDT
| 0.12101 | +1.07% |
GRASS/USDT
| 0.9269 | -1.83% |
CETUS/USDT
| 0.11765 | +7.29% |
ACT/USDT
| 0.04565 | -0.87% |
BAN/USDT
| 0.06275 | -0.17% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1393 | -3.06% |
CHEEMS/USDT
| 0.0000013001 | -0.28% |
RIFSOL/USDT
| 0.00282 | -8.74% |
UROLITHINA/USDT
| 0.00245 | -8.92% |
BRETT/USDT
| 0.05686 | +1.12% |
HSK/USDT
| 0.533 | +4.82% |
AIXBT/USDT
| 0.1483 | -0.2% |
OPUS/USDT
| 0.00517 | +5.94% |
THE/USDT
| 0.387 | +0.26% |
BEPE/USDT
| 0.00092 | +3.37% |
APX/USDT
| 0.09027 | +1.76% |
BULLY/USDT
| 0.00091 | +2.25% |
NOTHING/USDT
| 0.0042 | +5% |
MOVE/USDT
| 0.14554 | +0.54% |
KOMA/USDT
| 0.02455 | -1.6% |
ME/USDT
| 0.8897 | +1.78% |
CLANKER/USDT
| 48.592 | +1.44% |
PNUT/USDT
| 0.27815 | -0.64% |
AI16Z/USDT
| 0.15169 | -0.44% |
MAD/USDT
| 0.00000408 | +2.51% |
SEND/USDT
| 0.5147 | +2.37% |
VANA/USDT
| 5.067 | +0.4% |
PENGU/USDT
| 0.042986 | +7.48% |
KWANT/USDT
| 0.000128 | -2.29% |
FARTCOIN/USDT
| 1.3331 | -3.03% |
CHILLGUY/USDT
| 0.0693 | -1.84% |
LOOK/USDT
| 0.000295 | -0.34% |
VIRTUAL/USDT
| 1.5824 | +0.62% |
AERO/USDT
| 0.8988 | -0.11% |
ELIZASOL/USDT
| 0.002 | -3.85% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | -0.47% |
SOLV/USDT
| 0.0412 | -0.72% |
TRUMP/USDT
| 10.2151 | +1.29% |
BERA/USDT
| 2.205 | -1.96% |
RED/USDT
| 0.4008 | +11.18% |
PARTI/USDT
| 0.2249 | -5.15% |
GUN/USDT
| 0.03102 | +0.03% |
INIT/USDT
| 0.436 | -1.71% |
SIGN/USDT
| 0.07806 | +0.39% |
DOOD/USDT
| 0.00404 | -1.46% |
PARAX/USDT
| 0.00362 | -0.82% |
OSCAR/USDT
| 0.004346 | -1.87% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MTL)
- Volume(USDT)
- 0.824
- 10216.1
- 8418.1
- 0.823
- 7099.3
- 5842.77
- 0.822
- 1792
- 1473.08
- 0.821
- 2733.8
- 2244.44
- 0.820
- 4772.6
- 3913.57
- 0.819
- 7932.6
- 6496.85
- 0.818
- 6687.9
- 5470.7
- 0.817
- 7607.6
- 6215.48
- 0.816
- 7373.4
- 6016.71
- 0.815
- 2101.7
- 1712.91
- 0.814
- 872.7
- 710.44
- 0.813
- 154.9
- 125.99
- 0.812
- 10336.1
- 8392.93
- 0.811
- 10604.3
- 8600.16
- 0.810
- 4267.6
- 3456.78
- 0.809
- 5206.9
- 4212.45
-0.37%
0.805
≈ 5.771 CNY
- 0.804
- 6317.3
- 5079.1
- 0.803
- 4445.3
- 3569.57
- 0.802
- 14577.4
- 11691.14
- 0.801
- 5534.9
- 4433.48
- 0.800
- 4756
- 3804.87
- 0.799
- 976.4
- 780.21
- 0.798
- 3388.7
- 2704.26
- 0.797
- 6241.6
- 4974.62
- 0.796
- 2298.9
- 1829.97
- 0.795
- 1246.4
- 990.94
- 0.794
- 7737.3
- 6143.43
- 0.793
- 2481.5
- 1967.89
- 0.792
- 2655.3
- 2102.99
- 0.791
- 8437.2
- 6673.9
- 0.790
- 6929.9
- 5474.67
- 0.789
- 9102.8
- 7182.15