MTL / USDT

Metal

0.805

¥5.771

24h Change

 -0.37%

24h High

0.81

24h Low

0.8

24h Volume

363861.94 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118228.42
+0.62%
ETH/USDT
3766.1
+0.67%
LMC/USDT
0.0001
+0%
LINK/USDT
18.64
+1.47%
BNB/USDT
796.6
+1.87%
ETC/USDT
23.04
+1.5%
DYDX/USDT
0.6257
-1.97%
DOGE/USDT
0.23834
+1.02%
DOT/USDT
4.168
+1.49%
POL/USDT
0.2369
+1.11%
SAMAN/USDT
0.000733
-0.81%
SHIB/USDT
0.00001409
+0.57%
AVAX/USDT
24.98
+3.87%
UNI/USDT
10.569
+0.82%
FIL/USDT
2.683
+1.44%
THETA/USDT
0.895
+1.24%
MKR/USDT
2290.9
+1.9%
BBET/USDT
0.0023
+0%
SNX/USDT
0.655
+1.24%
UMA/USDT
1.391
-1.07%
AAVE/USDT
296.94
-0.06%
GRT/USDT
0.106
+0.86%
SUSHI/USDT
0.914
+1.67%
CRV/USDT
1.1036
+3.43%
ENJ/USDT
0.0801
-0.37%
MANA/USDT
0.3202
+0.72%
BNT/USDT
0.7776
+0.37%
WAXP/USDT
0.02275
+0.31%
ANKR/USDT
0.01722
+0.17%
YGG/USDT
0.1782
-0.11%
LRC/USDT
0.0921
-1.29%
BAT/USDT
0.1639
+4.59%
ZRX/USDT
0.2723
+0.78%
OGN/USDT
0.0626
+1.95%
CVC/USDT
0.1052
+1.15%
SAND/USDT
0.3142
+2.95%
SKL/USDT
0.02256
+0.22%
FLOW/USDT
0.417
+0.97%
COMP/USDT
49.54
+1.21%
UTK/USDT
0.03148
+0.25%
MASK/USDT
1.395
-0.29%
MLN/USDT
8.36
+0.97%
INJ/USDT
14.96
+6.1%
CHZ/USDT
0.04274
+0.83%
AXS/USDT
2.619
+0.61%
OXT/USDT
0.0611
+0.83%
1INCH/USDT
0.2846
+2.04%
GALA/USDT
0.01787
+1.59%
MBOX/USDT
0.062
-0.96%
SFP/USDT
0.5035
+0.56%
CAKE/USDT
2.837
+2.75%
PERP/USDT
0.3018
+0.67%
ALICE/USDT
0.4186
+0.7%
BAKE/USDT
0.0956
-1.34%
VANRY/USDT
0.0362
-0.82%
TWT/USDT
0.8075
+0.39%
DODO/USDT
0.0473
+0%
ALPACA/USDT
0.03716
-7.63%
LUNC/USDT
0.00006329
+0.32%
NEAR/USDT
2.907
+0.66%
ATOM/USDT
4.785
+1.81%
SOL/USDT
186.35
+0.27%
ADA/USDT
0.8271
+0.72%
ALGO/USDT
0.2769
+3.21%
TRX/USDT
0.3203
+0.88%
EGLD/USDT
16.5
+0.86%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6418
-2.08%
QNT/USDT
123.78
+1.73%
AMP/USDT
0.003894
-0.13%
HIGH/USDT
0.625
-0.79%
IMX/USDT
0.602
+6.36%
GMT/USDT
0.0501
+0.2%
ZIL/USDT
0.01224
+0.91%
JASMY/USDT
0.01738
+1.22%
RUNE/USDT
1.489
+0%
ICP/USDT
5.691
+1.23%
D/USDT
0.0382
-2.25%
CHR/USDT
0.101
+0.9%
LDO/USDT
1.089
-0.73%
ENS/USDT
31
+6.49%
FTT/USDT
0.9564
+0.15%
ROSE/USDT
0.02798
+1.86%
DASH/USDT
22.64
-0.53%
ZEC/USDT
41.63
+1.88%
LUNA/USDT
0.173
+0.64%
OP/USDT
0.73
+1.11%
UNFI/USDT
0.3332
+4.35%
XTZ/USDT
0.9041
+0.34%
XRP/USDT
3.1936
+1.84%
RSR/USDT
0.008819
-0.33%
PAXG/USDT
3354.6
-0.09%
STORJ/USDT
0.2963
+0.17%
ACH/USDT
0.02303
+2.86%
TRU/USDT
0.0393
+3.42%
MTL/USDT
0.805
-0.37%
SANTOS/USDT
2.261
-0.22%
PORTO/USDT
0.904
+0.89%
ALPINE/USDT
0.933
+0.21%
LAZIO/USDT
0.868
+0.7%
ATM/USDT
1.175
+0.69%
BAR/USDT
1.12
+1.27%
CITY/USDT
0.904
-0.33%
ACM/USDT
0.874
+2.82%
ASR/USDT
3.851
+20.99%
OG/USDT
5.214
+4.45%
JUV/USDT
0.988
+2.81%
STG/USDT
0.1763
-0.11%
FLUX/USDT
0.2535
-0.82%
RVN/USDT
0.01615
-1.22%
GMX/USDT
13.41
+1.13%
PHA/USDT
0.1153
-0.52%
APT/USDT
4.837
+1.36%
OSMO/USDT
0.1882
+0.21%
HFT/USDT
0.0813
+0%
PHB/USDT
0.615
-2.69%
HOOK/USDT
0.1162
-2.84%
MAGIC/USDT
0.1584
-3.36%
SSV/USDT
9.78
+0%
CHESS/USDT
0.0782
-0.51%
ARB/USDT
0.4535
+1.98%
TUSD/USDT
0.9
+0%
SUI/USDT
4.1658
+5.37%
PEPE/USDT
0.000012545
-0.24%
WLD/USDT
1.169
+0.69%
FDUSD/USDT
0.998
-0.03%
SEI/USDT
0.3411
+2.99%
CYBER/USDT
1.621
-0.43%
FLOKI/USDT
0.00012959
-0.58%
ORDI/USDT
10.208
+0.17%
SATS/USDT
0.00000004401
-0.59%
RATS/USDT
0.00001951
-1.61%
Blur/USDT
0.10845
+3.63%
ID/USDT
0.1892
+1.5%
VMPX/USDT
0.006078
-12.28%
NALS/USDT
0.003442
-4.31%
MUBI/USDT
0.004228
+0.62%
JTO/USDT
2.022
+2.48%
MEME/USDT
0.001841
-0.81%
BIGTIME/USDT
0.07363
+13.93%
METIS/USDT
17.59
-0.51%
SOLS/USDT
0.03434
+12.55%
BONK/USDT
0.000034663
-1.46%
TRAC/USDT
0.3419
+2.58%
BNSX/USDT
0.009708
+3.01%
AUCTION/USDT
10.568
+0.28%
1CAT/USDT
0.000275
+1.03%
ETHS/USDT
0.54086
+3.25%
MTRG/USDT
0.09901
+1.86%
POKT/USDT
0.05044
+5.5%
XAI/USDT
0.05652
-0.23%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2303
+0.17%
ALT/USDT
0.03457
+0.88%
ONDO/USDT
1.052
+0.99%
RON/USDT
0.5665
+0.96%
STRK/USDT
0.1328
+0.15%
JUP/USDT
0.5607
+0.94%
PORTAL/USDT
0.05415
-1.63%
PYTH/USDT
0.1307
+1.63%
PIXEL/USDT
0.0389
-0.46%
TON/USDT
3.322
+3.42%
AEVO/USDT
0.1075
-0.28%
BOME/USDT
0.0020765
-0.57%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0775
+2.32%
SNAP/USDT
0
+0%
SLERF/USDT
0.07958
-0.04%
YOURAI/USDT
0.001078
-1.82%
ZKJ/USDT
0.1634
+0.43%
ETHFI/USDT
1.2425
+4.91%
SMOLE/USDT
0.00004019
+0.5%
AR/USDT
7.719
-0.25%
IOTX/USDT
0.0234
-0.17%
XRWA/USDT
0.01214
-0.98%
PANDORA/USDT
0
+0%
MEW/USDT
0.003684
+2.02%
ENA/USDT
0.6246
+5.33%
W/USDT
0.08602
+2%
TNSR/USDT
0.145
-0.34%
SAGA/USDT
0.283
+1.07%
TAO/USDT
429.7
+0.99%
MSTAR/USDT
0.00207
+10.64%
OMNI/USDT
2.454
+0.33%
MERL/USDT
0.11943
-0.47%
KARRAT/USDT
0.05153
-1.17%
MSN/USDT
0.01699
+2.47%
REZ/USDT
0.01306
+2.11%
BB/USDT
0.11082
+1.07%
NOT/USDT
0.002088
-0.38%
OAS/USDT
0.0134
-0.07%
IO/USDT
0.7147
-0.4%
ZK/USDT
0.05731
+1.87%
LISTA/USDT
0.2784
-3.73%
ZRO/USDT
1.973
+0.51%
BLAST/USDT
0.003682
+18.28%
FIGHT/USDT
0.0005544
+4.68%
BANANA/USDT
29.22
+0.24%
MOCA/USDT
0.08803
+3.1%
L3/USDT
0.04776
-0.67%
MAX/USDT
0.01972
-0.5%
ATH/USDT
0.0347
+1.11%
DOGS/USDT
0.00014435
-0.78%
PEFI/USDT
0.02418
+0.62%
SUN/USDT
0.0201
+2.66%
TURBO/USDT
0.005195
-0.9%
CATI/USDT
0.08816
-0.66%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3646
+0.08%
MAGA/USDT
0.000010346
-1.46%
SNOOFI/USDT
0.000514
-6.38%
FWOG/USDT
0.04905
-0.24%
SCR/USDT
0.3268
+1.27%
GOAT/USDT
0.12101
+1.07%
GRASS/USDT
0.9269
-1.83%
CETUS/USDT
0.11765
+7.29%
ACT/USDT
0.04565
-0.87%
BAN/USDT
0.06275
-0.17%
FRED/USDT
0.0044
-4.35%
PONKE/USDT
0.1393
-3.06%
CHEEMS/USDT
0.0000013001
-0.28%
RIFSOL/USDT
0.00282
-8.74%
UROLITHINA/USDT
0.00245
-8.92%
BRETT/USDT
0.05686
+1.12%
HSK/USDT
0.533
+4.82%
AIXBT/USDT
0.1483
-0.2%
OPUS/USDT
0.00517
+5.94%
THE/USDT
0.387
+0.26%
BEPE/USDT
0.00092
+3.37%
APX/USDT
0.09027
+1.76%
BULLY/USDT
0.00091
+2.25%
NOTHING/USDT
0.0042
+5%
MOVE/USDT
0.14554
+0.54%
KOMA/USDT
0.02455
-1.6%
ME/USDT
0.8897
+1.78%
CLANKER/USDT
48.592
+1.44%
PNUT/USDT
0.27815
-0.64%
AI16Z/USDT
0.15169
-0.44%
MAD/USDT
0.00000408
+2.51%
SEND/USDT
0.5147
+2.37%
VANA/USDT
5.067
+0.4%
PENGU/USDT
0.042986
+7.48%
KWANT/USDT
0.000128
-2.29%
FARTCOIN/USDT
1.3331
-3.03%
CHILLGUY/USDT
0.0693
-1.84%
LOOK/USDT
0.000295
-0.34%
VIRTUAL/USDT
1.5824
+0.62%
AERO/USDT
0.8988
-0.11%
ELIZASOL/USDT
0.002
-3.85%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0214
-0.47%
SOLV/USDT
0.0412
-0.72%
TRUMP/USDT
10.2151
+1.29%
BERA/USDT
2.205
-1.96%
RED/USDT
0.4008
+11.18%
PARTI/USDT
0.2249
-5.15%
GUN/USDT
0.03102
+0.03%
INIT/USDT
0.436
-1.71%
SIGN/USDT
0.07806
+0.39%
DOOD/USDT
0.00404
-1.46%
PARAX/USDT
0.00362
-0.82%
OSCAR/USDT
0.004346
-1.87%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 10:23:48
  • 307.4
  • 0.805
  • 10:22:55
  • 467.8
  • 0.806
  • 10:21:55
  • 7.2
  • 0.807
  • 10:20:59
  • 321.3
  • 0.807
  • 10:19:58
  • 372.4
  • 0.806
  • 10:18:53
  • 326.7
  • 0.807
  • 10:18:07
  • 406.3
  • 0.806
  • 10:17:06
  • 307.1
  • 0.807
  • 10:16:12
  • 364.2
  • 0.806
  • 10:15:27
  • 4.9
  • 0.805
  • 10:14:33
  • 6.8
  • 0.805
  • 10:13:27
  • 6.7
  • 0.805
  • 10:12:34
  • 385.9
  • 0.805
  • 10:11:34
  • 491.5
  • 0.804
  • 10:10:50
  • 6.1
  • 0.803
  • 10:09:43
  • 482.3
  • 0.803
  • 10:08:45
  • 5.3
  • 0.802
  • 10:07:45
  • 5.5
  • 0.802
  • 10:07:00
  • 283.7
  • 0.802
  • 10:06:18
  • 5.1
  • 0.803
  • 10:05:11
  • 7.7
  • 0.803
  • 10:04:10
  • 357.3
  • 0.803
  • 10:03:10
  • 267.2
  • 0.804
  • 10:02:24
  • 271.0
  • 0.803
  • 10:01:25
  • 328.9
  • 0.804
  • 10:00:38
  • 2159.3
  • 0.803
  • 09:59:54
  • 427.2
  • 0.805
  • 09:59:03
  • 328.8
  • 0.804
  • 09:58:10
  • 354.8
  • 0.805
  • 09:57:06
  • 5.4
  • 0.806
  • 09:56:11
  • 472.2
  • 0.806
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount MTL
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell MTL Balance 0
Price USDT
Amount MTL
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(MTL)
  • Volume(USDT)
  • 0.824
  • 10216.1
  • 8418.1
  • 0.823
  • 7099.3
  • 5842.77
  • 0.822
  • 1792
  • 1473.08
  • 0.821
  • 2733.8
  • 2244.44
  • 0.820
  • 4772.6
  • 3913.57
  • 0.819
  • 7932.6
  • 6496.85
  • 0.818
  • 6687.9
  • 5470.7
  • 0.817
  • 7607.6
  • 6215.48
  • 0.816
  • 7373.4
  • 6016.71
  • 0.815
  • 2101.7
  • 1712.91
  • 0.814
  • 872.7
  • 710.44
  • 0.813
  • 154.9
  • 125.99
  • 0.812
  • 10336.1
  • 8392.93
  • 0.811
  • 10604.3
  • 8600.16
  • 0.810
  • 4267.6
  • 3456.78
  • 0.809
  • 5206.9
  • 4212.45
-0.37% 0.805 ≈ 5.771 CNY
  • 0.804
  • 6317.3
  • 5079.1
  • 0.803
  • 4445.3
  • 3569.57
  • 0.802
  • 14577.4
  • 11691.14
  • 0.801
  • 5534.9
  • 4433.48
  • 0.800
  • 4756
  • 3804.87
  • 0.799
  • 976.4
  • 780.21
  • 0.798
  • 3388.7
  • 2704.26
  • 0.797
  • 6241.6
  • 4974.62
  • 0.796
  • 2298.9
  • 1829.97
  • 0.795
  • 1246.4
  • 990.94
  • 0.794
  • 7737.3
  • 6143.43
  • 0.793
  • 2481.5
  • 1967.89
  • 0.792
  • 2655.3
  • 2102.99
  • 0.791
  • 8437.2
  • 6673.9
  • 0.790
  • 6929.9
  • 5474.67
  • 0.789
  • 9102.8
  • 7182.15