MTRG / USDT
MTRG
0.07135
¥0.51229
24h Change
+ 0.37%
24h High
0.07351
24h Low
0.07003
24h Volume
495455.82 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 121358.96 | +2.6% |
ETH/USDT
| 4274.18 | +1.37% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 21.8 | -0.91% |
BNB/USDT
| 813.27 | +1.44% |
ETC/USDT
| 23.15 | +0.52% |
DYDX/USDT
| 0.6518 | +0.46% |
DOGE/USDT
| 0.23487 | +0.67% |
DOT/USDT
| 4.054 | +0.25% |
POL/USDT
| 0.2438 | +0.25% |
SAMAN/USDT
| 0.000735 | -1.47% |
SHIB/USDT
| 0.00001356 | +0.67% |
AVAX/USDT
| 24.2 | +2.59% |
UNI/USDT
| 11.026 | +3.48% |
FIL/USDT
| 2.61 | +0.97% |
THETA/USDT
| 0.867 | +0.81% |
MKR/USDT
| 2085.6 | +0.26% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.673 | +2.28% |
UMA/USDT
| 1.338 | +1.06% |
AAVE/USDT
| 305.51 | +0.38% |
GRT/USDT
| 0.0993 | +1.43% |
SUSHI/USDT
| 0.878 | +0.11% |
CRV/USDT
| 0.9905 | +1.8% |
ENJ/USDT
| 0.0744 | +0.95% |
MANA/USDT
| 0.3066 | -0.16% |
BNT/USDT
| 0.8049 | -0.06% |
WAXP/USDT
| 0.02155 | +0.14% |
ANKR/USDT
| 0.01656 | -0.48% |
YGG/USDT
| 0.1714 | +1.42% |
LRC/USDT
| 0.0903 | +0.22% |
BAT/USDT
| 0.1567 | -0.25% |
ZRX/USDT
| 0.262 | +0.46% |
OGN/USDT
| 0.0637 | +1.76% |
CVC/USDT
| 0.0979 | -0.41% |
SAND/USDT
| 0.2961 | +0.85% |
SKL/USDT
| 0.02168 | -1.14% |
FLOW/USDT
| 0.39 | +1.56% |
COMP/USDT
| 53.95 | +0.75% |
UTK/USDT
| 0.03162 | +0.7% |
MASK/USDT
| 1.366 | +1.56% |
MLN/USDT
| 9.24 | +12.27% |
INJ/USDT
| 14.41 | +1.77% |
CHZ/USDT
| 0.04284 | +0.56% |
AXS/USDT
| 2.504 | +0.08% |
OXT/USDT
| 0.0564 | +0.89% |
1INCH/USDT
| 0.2746 | -3.24% |
GALA/USDT
| 0.01772 | +1.72% |
MBOX/USDT
| 0.0611 | +2% |
SFP/USDT
| 0.5075 | -0.49% |
CAKE/USDT
| 2.817 | -0.77% |
PERP/USDT
| 0.2849 | +0.89% |
ALICE/USDT
| 0.4156 | +1.17% |
BAKE/USDT
| 0.0887 | -0.56% |
VANRY/USDT
| 0.0336 | +0.9% |
TWT/USDT
| 0.787 | -0.08% |
DODO/USDT
| 0.0466 | +1.08% |
ALPACA/USDT
| 0.02036 | +0.44% |
LUNC/USDT
| 0.0000623 | +0.32% |
NEAR/USDT
| 2.754 | +0.11% |
ATOM/USDT
| 4.65 | +0.24% |
SOL/USDT
| 183.57 | +1.84% |
ADA/USDT
| 0.8154 | +2.04% |
ALGO/USDT
| 0.2737 | +3.6% |
TRX/USDT
| 0.341 | +0.26% |
EGLD/USDT
| 15.94 | +0.44% |
PEOPLE/USDT
| 0.02013 | -0.94% |
APE/USDT
| 0.6293 | +0.06% |
QNT/USDT
| 112.68 | -0.45% |
AMP/USDT
| 0.003748 | +1.27% |
HIGH/USDT
| 0.605 | +0.5% |
IMX/USDT
| 0.591 | +1.2% |
GMT/USDT
| 0.0473 | +0.42% |
ZIL/USDT
| 0.01192 | +0.76% |
JASMY/USDT
| 0.01674 | +3.85% |
RUNE/USDT
| 1.452 | +3.13% |
ICP/USDT
| 5.64 | +0.91% |
D/USDT
| 0.03693 | +0.11% |
CHR/USDT
| 0.0976 | +1.14% |
LDO/USDT
| 1.48 | +16.08% |
ENS/USDT
| 29.16 | -0.31% |
FTT/USDT
| 0.9463 | -0.12% |
ROSE/USDT
| 0.02918 | -1.19% |
DASH/USDT
| 23.32 | +1.52% |
ZEC/USDT
| 39.18 | +0.38% |
LUNA/USDT
| 0.165 | +0.86% |
OP/USDT
| 0.791 | +2.99% |
UNFI/USDT
| 0.2779 | +4.47% |
XTZ/USDT
| 0.878 | +0.55% |
XRP/USDT
| 3.3036 | +2.99% |
RSR/USDT
| 0.009447 | +2.03% |
PAXG/USDT
| 3355.88 | -0.89% |
STORJ/USDT
| 0.2808 | +0.47% |
ACH/USDT
| 0.02299 | +3% |
TRU/USDT
| 0.0339 | +0.59% |
MTL/USDT
| 0.773 | +0.65% |
SANTOS/USDT
| 2.831 | -5.44% |
PORTO/USDT
| 0.998 | -3.01% |
ALPINE/USDT
| 1.386 | -5.52% |
LAZIO/USDT
| 0.998 | -2.54% |
ATM/USDT
| 1.627 | -4.57% |
BAR/USDT
| 1.29 | -0.39% |
CITY/USDT
| 1.146 | +2.6% |
ACM/USDT
| 1.092 | -1.44% |
ASR/USDT
| 7.22 | -10.03% |
OG/USDT
| 12.95 | -13.24% |
JUV/USDT
| 1.49 | +11.53% |
STG/USDT
| 0.1981 | +21.31% |
FLUX/USDT
| 0.235 | +1.64% |
RVN/USDT
| 0.01476 | +2.86% |
GMX/USDT
| 17.45 | -8.73% |
PHA/USDT
| 0.1114 | +0.27% |
APT/USDT
| 4.709 | +0.09% |
OSMO/USDT
| 0.1871 | +1.57% |
HFT/USDT
| 0.1024 | -3.31% |
PHB/USDT
| 0.615 | +0.99% |
HOOK/USDT
| 0.1134 | +1.16% |
MAGIC/USDT
| 0.2785 | +0.72% |
SSV/USDT
| 10.77 | +7.92% |
CHESS/USDT
| 0.0772 | +2.25% |
ARB/USDT
| 0.4612 | +0.96% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8504 | +0.2% |
PEPE/USDT
| 0.000012055 | +0.08% |
WLD/USDT
| 1.08 | +2.86% |
FDUSD/USDT
| 0.9981 | +0% |
SEI/USDT
| 0.3207 | -0.37% |
CYBER/USDT
| 1.924 | +6.24% |
FLOKI/USDT
| 0.00011821 | +1.48% |
ORDI/USDT
| 10.504 | +4.06% |
SATS/USDT
| 0.0000000428 | +2.76% |
RATS/USDT
| 0.00001755 | +1.09% |
Blur/USDT
| 0.08765 | -0.23% |
ID/USDT
| 0.1752 | +0.52% |
VMPX/USDT
| 0.005139 | -1.85% |
MUBI/USDT
| 0.003953 | -0.68% |
JTO/USDT
| 1.909 | +1.92% |
MEME/USDT
| 0.001814 | +2.25% |
BIGTIME/USDT
| 0.06155 | +0.95% |
METIS/USDT
| 18.6 | -4.66% |
SOLS/USDT
| 0.03033 | +0.56% |
BONK/USDT
| 0.000027515 | +2.88% |
TRAC/USDT
| 0.3604 | -2.17% |
BNSX/USDT
| 0.011247 | +1.58% |
AUCTION/USDT
| 10.733 | +1.98% |
1CAT/USDT
| 0.0002779 | +0.72% |
ETHS/USDT
| 0.53922 | -8.04% |
MTRG/USDT
| 0.07135 | +0.37% |
POKT/USDT
| 0.04041 | +0.7% |
XAI/USDT
| 0.05445 | +2.25% |
TURT/USDT
| 0.0001959 | +6.76% |
MANTA/USDT
| 0.2344 | +1.6% |
ALT/USDT
| 0.03713 | +1.28% |
ONDO/USDT
| 1.0284 | +1.16% |
RON/USDT
| 0.5703 | +0.69% |
STRK/USDT
| 0.1365 | +1.71% |
JUP/USDT
| 0.5208 | +1.09% |
PORTAL/USDT
| 0.0515 | -3.09% |
PYTH/USDT
| 0.1278 | +1.75% |
PIXEL/USDT
| 0.03656 | +1.81% |
TON/USDT
| 3.375 | +0.96% |
AEVO/USDT
| 0.1024 | +0.1% |
BOME/USDT
| 0.0019738 | +2.99% |
RAY/USDT
| 3.2915 | -1.05% |
SLERF/USDT
| 0.08026 | +6.02% |
YOURAI/USDT
| 0.001099 | +1.38% |
ZKJ/USDT
| 0.2721 | -14.3% |
ETHFI/USDT
| 1.263 | +6.09% |
SMOLE/USDT
| 0.00003984 | +1.94% |
AR/USDT
| 7.807 | +0.81% |
IOTX/USDT
| 0.02978 | -1.19% |
XRWA/USDT
| 0.01016 | -1.45% |
MEW/USDT
| 0.003331 | +0.36% |
ENA/USDT
| 0.8246 | +10.57% |
W/USDT
| 0.08859 | +1.1% |
TNSR/USDT
| 0.1404 | +0.93% |
SAGA/USDT
| 0.2796 | +1.71% |
TAO/USDT
| 383.4 | -1.26% |
MSTAR/USDT
| 0.002307 | +3.83% |
OMNI/USDT
| 4.555 | -0.65% |
MERL/USDT
| 0.11853 | +3.97% |
KARRAT/USDT
| 0.07065 | -2.69% |
MSN/USDT
| 0.01348 | -7.54% |
REZ/USDT
| 0.01498 | -6.26% |
BB/USDT
| 0.13275 | +3.67% |
NOT/USDT
| 0.002267 | +1.75% |
OAS/USDT
| 0.0122 | +3.3% |
IO/USDT
| 0.6445 | +2.25% |
ZK/USDT
| 0.05878 | +2.53% |
LISTA/USDT
| 0.3625 | +21.69% |
ZRO/USDT
| 2.489 | +29.16% |
BLAST/USDT
| 0.003172 | -1.18% |
FIGHT/USDT
| 0.000576 | +2.93% |
BANANA/USDT
| 26.6 | +0.53% |
MOCA/USDT
| 0.07756 | +0.47% |
L3/USDT
| 0.04297 | +0% |
ATH/USDT
| 0.03646 | -1.11% |
DOGS/USDT
| 0.00014971 | +1.91% |
PEFI/USDT
| 0.01948 | +0.57% |
SUN/USDT
| 0.02229 | +0.72% |
TURBO/USDT
| 0.004991 | +2.8% |
CATI/USDT
| 0.09475 | +0.85% |
HMSTR/USDT
| 0.000784 | +1.29% |
EIGEN/USDT
| 1.4244 | +3.33% |
MAGA/USDT
| 0.000010453 | +1.71% |
SNOOFI/USDT
| 0.00057 | +5.36% |
FWOG/USDT
| 0.05436 | +9.07% |
SCR/USDT
| 0.3355 | +2.51% |
GOAT/USDT
| 0.10689 | +4.82% |
GRASS/USDT
| 0.8259 | +1.44% |
CETUS/USDT
| 0.11268 | +2.39% |
ACT/USDT
| 0.04385 | +5.03% |
BAN/USDT
| 0.05677 | +1.32% |
FRED/USDT
| 0.0039 | +2.63% |
PONKE/USDT
| 0.1204 | -0.82% |
CHEEMS/USDT
| 0.0000013093 | +0.15% |
UROLITHINA/USDT
| 0.00211 | -1.4% |
BRETT/USDT
| 0.05958 | +0.42% |
HSK/USDT
| 0.5173 | -1.82% |
AIXBT/USDT
| 0.1374 | +4.81% |
OPUS/USDT
| 0.00867 | -1.03% |
THE/USDT
| 0.398 | +1.79% |
BEPE/USDT
| 0.00103 | +9.57% |
APX/USDT
| 0.08383 | -0.4% |
BULLY/USDT
| 0.00086 | +3.61% |
NOTHING/USDT
| 0.0045 | +9.76% |
MOVE/USDT
| 0.14255 | +3.04% |
KOMA/USDT
| 0.02452 | +2.29% |
ME/USDT
| 0.7539 | +0.75% |
CLANKER/USDT
| 59.617 | -8.89% |
PNUT/USDT
| 0.25565 | +3.06% |
AI16Z/USDT
| 0.14415 | +4.94% |
MAD/USDT
| 0.00000394 | +2.6% |
SEND/USDT
| 0.6329 | +8.71% |
VANA/USDT
| 4.544 | +0.84% |
PENGU/USDT
| 0.03976 | +2.21% |
KWANT/USDT
| 0.000124 | +8.77% |
FARTCOIN/USDT
| 1.0272 | -4.13% |
CHILLGUY/USDT
| 0.0599 | +4.36% |
LOOK/USDT
| 0.000343 | -2.56% |
VIRTUAL/USDT
| 1.4332 | +4.2% |
AERO/USDT
| 1.2031 | +2.83% |
ELIZASOL/USDT
| 0.00264 | +19.46% |
SWARMS/USDT
| 0.0258 | +20.56% |
SOLV/USDT
| 0.0463 | +3.81% |
TRUMP/USDT
| 9.1846 | -1.78% |
BERA/USDT
| 2.073 | +1.32% |
RED/USDT
| 0.4498 | -0.02% |
PARTI/USDT
| 0.19345 | -2.95% |
GUN/USDT
| 0.03228 | +3.16% |
INIT/USDT
| 0.4454 | +1.83% |
SIGN/USDT
| 0.07077 | -1.37% |
DOOD/USDT
| 0.00413 | +0.49% |
PARAX/USDT
| 0.00341 | +2.1% |
OSCAR/USDT
| 0.003243 | -3.74% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MTRG)
- Volume(USDT)
- 0.07382
- 609.59
- 45
- 0.07381
- 609.67
- 45
- 0.07369
- 610.66
- 45
- 0.07366
- 916.37
- 67.5
- 0.07360
- 2751.35
- 202.5
- 0.07357
- 2752.47
- 202.5
- 0.07356
- 6423.32
- 472.5
- 0.07355
- 2141.39
- 157.5
- 0.07352
- 2142.27
- 157.5
- 0.07348
- 1224.82
- 90
- 0.07347
- 1837.48
- 135
- 0.07331
- 920.74
- 67.5
- 0.07320
- 3688.52
- 270
- 0.07319
- 1537.09
- 112.5
- 0.07267
- 2476.95
- 180
- 0.07266
- 928.98
- 67.5
+0.37%
0.07135
≈ 0.51229 CNY
- 0.07013
- 3208.32
- 225
- 0.07011
- 1283.69
- 90
- 0.07009
- 8988.44
- 630
- 0.06999
- 6429.48
- 450
- 0.06981
- 9669.1
- 675
- 0.06980
- 6446.99
- 450
- 0.06961
- 1292.91
- 90
- 0.06960
- 2586.2
- 180
- 0.06958
- 646.73
- 45
- 0.06953
- 2265.2
- 157.5
- 0.06952
- 2589.18
- 180
- 0.06950
- 2913.66
- 202.5
- 0.06949
- 1295.14
- 90
- 0.06941
- 3565.76
- 247.5
- 0.06937
- 1621.73
- 112.5
- 0.06932
- 1298.32
- 90