MTRG / USDT

MTRG

0.07135

¥0.51229

24h Change

+ 0.37%

24h High

0.07351

24h Low

0.07003

24h Volume

495455.82 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
121358.96
+2.6%
ETH/USDT
4274.18
+1.37%
LMC/USDT
0.00009
+0%
LINK/USDT
21.8
-0.91%
BNB/USDT
813.27
+1.44%
ETC/USDT
23.15
+0.52%
DYDX/USDT
0.6518
+0.46%
DOGE/USDT
0.23487
+0.67%
DOT/USDT
4.054
+0.25%
POL/USDT
0.2438
+0.25%
SAMAN/USDT
0.000735
-1.47%
SHIB/USDT
0.00001356
+0.67%
AVAX/USDT
24.2
+2.59%
UNI/USDT
11.026
+3.48%
FIL/USDT
2.61
+0.97%
THETA/USDT
0.867
+0.81%
MKR/USDT
2085.6
+0.26%
BBET/USDT
0.0023
+0%
SNX/USDT
0.673
+2.28%
UMA/USDT
1.338
+1.06%
AAVE/USDT
305.51
+0.38%
GRT/USDT
0.0993
+1.43%
SUSHI/USDT
0.878
+0.11%
CRV/USDT
0.9905
+1.8%
ENJ/USDT
0.0744
+0.95%
MANA/USDT
0.3066
-0.16%
BNT/USDT
0.8049
-0.06%
WAXP/USDT
0.02155
+0.14%
ANKR/USDT
0.01656
-0.48%
YGG/USDT
0.1714
+1.42%
LRC/USDT
0.0903
+0.22%
BAT/USDT
0.1567
-0.25%
ZRX/USDT
0.262
+0.46%
OGN/USDT
0.0637
+1.76%
CVC/USDT
0.0979
-0.41%
SAND/USDT
0.2961
+0.85%
SKL/USDT
0.02168
-1.14%
FLOW/USDT
0.39
+1.56%
COMP/USDT
53.95
+0.75%
UTK/USDT
0.03162
+0.7%
MASK/USDT
1.366
+1.56%
MLN/USDT
9.24
+12.27%
INJ/USDT
14.41
+1.77%
CHZ/USDT
0.04284
+0.56%
AXS/USDT
2.504
+0.08%
OXT/USDT
0.0564
+0.89%
1INCH/USDT
0.2746
-3.24%
GALA/USDT
0.01772
+1.72%
MBOX/USDT
0.0611
+2%
SFP/USDT
0.5075
-0.49%
CAKE/USDT
2.817
-0.77%
PERP/USDT
0.2849
+0.89%
ALICE/USDT
0.4156
+1.17%
BAKE/USDT
0.0887
-0.56%
VANRY/USDT
0.0336
+0.9%
TWT/USDT
0.787
-0.08%
DODO/USDT
0.0466
+1.08%
ALPACA/USDT
0.02036
+0.44%
LUNC/USDT
0.0000623
+0.32%
NEAR/USDT
2.754
+0.11%
ATOM/USDT
4.65
+0.24%
SOL/USDT
183.57
+1.84%
ADA/USDT
0.8154
+2.04%
ALGO/USDT
0.2737
+3.6%
TRX/USDT
0.341
+0.26%
EGLD/USDT
15.94
+0.44%
PEOPLE/USDT
0.02013
-0.94%
APE/USDT
0.6293
+0.06%
QNT/USDT
112.68
-0.45%
AMP/USDT
0.003748
+1.27%
HIGH/USDT
0.605
+0.5%
IMX/USDT
0.591
+1.2%
GMT/USDT
0.0473
+0.42%
ZIL/USDT
0.01192
+0.76%
JASMY/USDT
0.01674
+3.85%
RUNE/USDT
1.452
+3.13%
ICP/USDT
5.64
+0.91%
D/USDT
0.03693
+0.11%
CHR/USDT
0.0976
+1.14%
LDO/USDT
1.48
+16.08%
ENS/USDT
29.16
-0.31%
FTT/USDT
0.9463
-0.12%
ROSE/USDT
0.02918
-1.19%
DASH/USDT
23.32
+1.52%
ZEC/USDT
39.18
+0.38%
LUNA/USDT
0.165
+0.86%
OP/USDT
0.791
+2.99%
UNFI/USDT
0.2779
+4.47%
XTZ/USDT
0.878
+0.55%
XRP/USDT
3.3036
+2.99%
RSR/USDT
0.009447
+2.03%
PAXG/USDT
3355.88
-0.89%
STORJ/USDT
0.2808
+0.47%
ACH/USDT
0.02299
+3%
TRU/USDT
0.0339
+0.59%
MTL/USDT
0.773
+0.65%
SANTOS/USDT
2.831
-5.44%
PORTO/USDT
0.998
-3.01%
ALPINE/USDT
1.386
-5.52%
LAZIO/USDT
0.998
-2.54%
ATM/USDT
1.627
-4.57%
BAR/USDT
1.29
-0.39%
CITY/USDT
1.146
+2.6%
ACM/USDT
1.092
-1.44%
ASR/USDT
7.22
-10.03%
OG/USDT
12.95
-13.24%
JUV/USDT
1.49
+11.53%
STG/USDT
0.1981
+21.31%
FLUX/USDT
0.235
+1.64%
RVN/USDT
0.01476
+2.86%
GMX/USDT
17.45
-8.73%
PHA/USDT
0.1114
+0.27%
APT/USDT
4.709
+0.09%
OSMO/USDT
0.1871
+1.57%
HFT/USDT
0.1024
-3.31%
PHB/USDT
0.615
+0.99%
HOOK/USDT
0.1134
+1.16%
MAGIC/USDT
0.2785
+0.72%
SSV/USDT
10.77
+7.92%
CHESS/USDT
0.0772
+2.25%
ARB/USDT
0.4612
+0.96%
TUSD/USDT
0.9
+0%
SUI/USDT
3.8504
+0.2%
PEPE/USDT
0.000012055
+0.08%
WLD/USDT
1.08
+2.86%
FDUSD/USDT
0.9981
+0%
SEI/USDT
0.3207
-0.37%
CYBER/USDT
1.924
+6.24%
FLOKI/USDT
0.00011821
+1.48%
ORDI/USDT
10.504
+4.06%
SATS/USDT
0.0000000428
+2.76%
RATS/USDT
0.00001755
+1.09%
Blur/USDT
0.08765
-0.23%
ID/USDT
0.1752
+0.52%
VMPX/USDT
0.005139
-1.85%
MUBI/USDT
0.003953
-0.68%
JTO/USDT
1.909
+1.92%
MEME/USDT
0.001814
+2.25%
BIGTIME/USDT
0.06155
+0.95%
METIS/USDT
18.6
-4.66%
SOLS/USDT
0.03033
+0.56%
BONK/USDT
0.000027515
+2.88%
TRAC/USDT
0.3604
-2.17%
BNSX/USDT
0.011247
+1.58%
AUCTION/USDT
10.733
+1.98%
1CAT/USDT
0.0002779
+0.72%
ETHS/USDT
0.53922
-8.04%
MTRG/USDT
0.07135
+0.37%
POKT/USDT
0.04041
+0.7%
XAI/USDT
0.05445
+2.25%
TURT/USDT
0.0001959
+6.76%
MANTA/USDT
0.2344
+1.6%
ALT/USDT
0.03713
+1.28%
ONDO/USDT
1.0284
+1.16%
RON/USDT
0.5703
+0.69%
STRK/USDT
0.1365
+1.71%
JUP/USDT
0.5208
+1.09%
PORTAL/USDT
0.0515
-3.09%
PYTH/USDT
0.1278
+1.75%
PIXEL/USDT
0.03656
+1.81%
TON/USDT
3.375
+0.96%
AEVO/USDT
0.1024
+0.1%
BOME/USDT
0.0019738
+2.99%
RAY/USDT
3.2915
-1.05%
SLERF/USDT
0.08026
+6.02%
YOURAI/USDT
0.001099
+1.38%
ZKJ/USDT
0.2721
-14.3%
ETHFI/USDT
1.263
+6.09%
SMOLE/USDT
0.00003984
+1.94%
AR/USDT
7.807
+0.81%
IOTX/USDT
0.02978
-1.19%
XRWA/USDT
0.01016
-1.45%
MEW/USDT
0.003331
+0.36%
ENA/USDT
0.8246
+10.57%
W/USDT
0.08859
+1.1%
TNSR/USDT
0.1404
+0.93%
SAGA/USDT
0.2796
+1.71%
TAO/USDT
383.4
-1.26%
MSTAR/USDT
0.002307
+3.83%
OMNI/USDT
4.555
-0.65%
MERL/USDT
0.11853
+3.97%
KARRAT/USDT
0.07065
-2.69%
MSN/USDT
0.01348
-7.54%
REZ/USDT
0.01498
-6.26%
BB/USDT
0.13275
+3.67%
NOT/USDT
0.002267
+1.75%
OAS/USDT
0.0122
+3.3%
IO/USDT
0.6445
+2.25%
ZK/USDT
0.05878
+2.53%
LISTA/USDT
0.3625
+21.69%
ZRO/USDT
2.489
+29.16%
BLAST/USDT
0.003172
-1.18%
FIGHT/USDT
0.000576
+2.93%
BANANA/USDT
26.6
+0.53%
MOCA/USDT
0.07756
+0.47%
L3/USDT
0.04297
+0%
ATH/USDT
0.03646
-1.11%
DOGS/USDT
0.00014971
+1.91%
PEFI/USDT
0.01948
+0.57%
SUN/USDT
0.02229
+0.72%
TURBO/USDT
0.004991
+2.8%
CATI/USDT
0.09475
+0.85%
HMSTR/USDT
0.000784
+1.29%
EIGEN/USDT
1.4244
+3.33%
MAGA/USDT
0.000010453
+1.71%
SNOOFI/USDT
0.00057
+5.36%
FWOG/USDT
0.05436
+9.07%
SCR/USDT
0.3355
+2.51%
GOAT/USDT
0.10689
+4.82%
GRASS/USDT
0.8259
+1.44%
CETUS/USDT
0.11268
+2.39%
ACT/USDT
0.04385
+5.03%
BAN/USDT
0.05677
+1.32%
FRED/USDT
0.0039
+2.63%
PONKE/USDT
0.1204
-0.82%
CHEEMS/USDT
0.0000013093
+0.15%
UROLITHINA/USDT
0.00211
-1.4%
BRETT/USDT
0.05958
+0.42%
HSK/USDT
0.5173
-1.82%
AIXBT/USDT
0.1374
+4.81%
OPUS/USDT
0.00867
-1.03%
THE/USDT
0.398
+1.79%
BEPE/USDT
0.00103
+9.57%
APX/USDT
0.08383
-0.4%
BULLY/USDT
0.00086
+3.61%
NOTHING/USDT
0.0045
+9.76%
MOVE/USDT
0.14255
+3.04%
KOMA/USDT
0.02452
+2.29%
ME/USDT
0.7539
+0.75%
CLANKER/USDT
59.617
-8.89%
PNUT/USDT
0.25565
+3.06%
AI16Z/USDT
0.14415
+4.94%
MAD/USDT
0.00000394
+2.6%
SEND/USDT
0.6329
+8.71%
VANA/USDT
4.544
+0.84%
PENGU/USDT
0.03976
+2.21%
KWANT/USDT
0.000124
+8.77%
FARTCOIN/USDT
1.0272
-4.13%
CHILLGUY/USDT
0.0599
+4.36%
LOOK/USDT
0.000343
-2.56%
VIRTUAL/USDT
1.4332
+4.2%
AERO/USDT
1.2031
+2.83%
ELIZASOL/USDT
0.00264
+19.46%
SWARMS/USDT
0.0258
+20.56%
SOLV/USDT
0.0463
+3.81%
TRUMP/USDT
9.1846
-1.78%
BERA/USDT
2.073
+1.32%
RED/USDT
0.4498
-0.02%
PARTI/USDT
0.19345
-2.95%
GUN/USDT
0.03228
+3.16%
INIT/USDT
0.4454
+1.83%
SIGN/USDT
0.07077
-1.37%
DOOD/USDT
0.00413
+0.49%
PARAX/USDT
0.00341
+2.1%
OSCAR/USDT
0.003243
-3.74%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 17:24:48
  • 36819.15
  • 0.07135
  • 17:23:49
  • 4460.54
  • 0.07169
  • 17:23:01
  • 21897.72
  • 0.07177
  • 17:22:01
  • 626.89
  • 0.07160
  • 17:21:15
  • 29821.90
  • 0.07165
  • 17:20:28
  • 8931.27
  • 0.07149
  • 17:19:25
  • 229.82
  • 0.07161
  • 17:18:25
  • 613.19
  • 0.07163
  • 17:17:35
  • 210.28
  • 0.07158
  • 17:16:43
  • 485.15
  • 0.07156
  • 17:15:54
  • 490.11
  • 0.07159
  • 17:14:54
  • 1930.66
  • 0.07163
  • 17:13:53
  • 605.78
  • 0.07157
  • 17:13:02
  • 4120.06
  • 0.07152
  • 17:12:19
  • 8287.65
  • 0.07162
  • 17:11:17
  • 417.02
  • 0.07150
  • 17:10:19
  • 11143.35
  • 0.07154
  • 17:09:33
  • 3400.16
  • 0.07165
  • 17:08:32
  • 480.30
  • 0.07158
  • 17:07:35
  • 34666.91
  • 0.07154
  • 17:06:42
  • 2918.72
  • 0.07134
  • 17:05:39
  • 2390.07
  • 0.07127
  • 17:04:53
  • 23432.44
  • 0.07134
  • 17:04:02
  • 78.55
  • 0.07117
  • 17:03:03
  • 9565.40
  • 0.07117
  • 17:02:00
  • 28061.85
  • 0.07106
  • 17:01:08
  • 65.59
  • 0.07128
  • 17:00:10
  • 2895.19
  • 0.07128
  • 16:59:25
  • 9724.16
  • 0.07122
  • 16:58:30
  • 28868.15
  • 0.07109
  • 16:57:40
  • 3753.29
  • 0.07129
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount MTRG
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell MTRG Balance 0
Price USDT
Amount MTRG
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(MTRG)
  • Volume(USDT)
  • 0.07382
  • 609.59
  • 45
  • 0.07381
  • 609.67
  • 45
  • 0.07369
  • 610.66
  • 45
  • 0.07366
  • 916.37
  • 67.5
  • 0.07360
  • 2751.35
  • 202.5
  • 0.07357
  • 2752.47
  • 202.5
  • 0.07356
  • 6423.32
  • 472.5
  • 0.07355
  • 2141.39
  • 157.5
  • 0.07352
  • 2142.27
  • 157.5
  • 0.07348
  • 1224.82
  • 90
  • 0.07347
  • 1837.48
  • 135
  • 0.07331
  • 920.74
  • 67.5
  • 0.07320
  • 3688.52
  • 270
  • 0.07319
  • 1537.09
  • 112.5
  • 0.07267
  • 2476.95
  • 180
  • 0.07266
  • 928.98
  • 67.5
+0.37% 0.07135 ≈ 0.51229 CNY
  • 0.07013
  • 3208.32
  • 225
  • 0.07011
  • 1283.69
  • 90
  • 0.07009
  • 8988.44
  • 630
  • 0.06999
  • 6429.48
  • 450
  • 0.06981
  • 9669.1
  • 675
  • 0.06980
  • 6446.99
  • 450
  • 0.06961
  • 1292.91
  • 90
  • 0.06960
  • 2586.2
  • 180
  • 0.06958
  • 646.73
  • 45
  • 0.06953
  • 2265.2
  • 157.5
  • 0.06952
  • 2589.18
  • 180
  • 0.06950
  • 2913.66
  • 202.5
  • 0.06949
  • 1295.14
  • 90
  • 0.06941
  • 3565.76
  • 247.5
  • 0.06937
  • 1621.73
  • 112.5
  • 0.06932
  • 1298.32
  • 90