MUBI / USDT
MUBI
0.003541
￥0.025424
24h Change
+ 0.54%
24h High
0.003579
24h Low
0.003392
24h Volume
532106.26 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 114677.89 | +0.6% |
ETH/USDT
| 3701.98 | +2.23% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 16.79 | +2.88% |
BNB/USDT
| 769.5 | +1.41% |
ETC/USDT
| 20.35 | +1.6% |
DYDX/USDT
| 0.6091 | +10.32% |
DOGE/USDT
| 0.20617 | +3.49% |
DOT/USDT
| 3.686 | +2.28% |
POL/USDT
| 0.2363 | +9.8% |
SAMAN/USDT
| 0.000669 | -1.47% |
SHIB/USDT
| 0.0000124 | +2.56% |
AVAX/USDT
| 22.29 | +1.27% |
UNI/USDT
| 9.813 | +2.29% |
FIL/USDT
| 2.394 | +3.28% |
THETA/USDT
| 0.754 | +0.53% |
MKR/USDT
| 1924.2 | +5.41% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.6 | +2.92% |
UMA/USDT
| 1.238 | +4.56% |
AAVE/USDT
| 266.22 | +3.78% |
GRT/USDT
| 0.0931 | +4.37% |
SUSHI/USDT
| 0.782 | +3.71% |
CRV/USDT
| 0.9235 | +1.91% |
ENJ/USDT
| 0.0699 | +1.45% |
MANA/USDT
| 0.2833 | +2.83% |
BNT/USDT
| 0.7075 | +1.2% |
WAXP/USDT
| 0.02045 | +1.69% |
ANKR/USDT
| 0.01568 | +2.75% |
YGG/USDT
| 0.1557 | +2.57% |
LRC/USDT
| 0.0825 | +1.85% |
BAT/USDT
| 0.1487 | +0.88% |
ZRX/USDT
| 0.2428 | +2.79% |
OGN/USDT
| 0.0571 | +2.33% |
CVC/USDT
| 0.0925 | +1.98% |
SAND/USDT
| 0.2714 | +3.63% |
SKL/USDT
| 0.01968 | +1.55% |
FLOW/USDT
| 0.362 | +1.69% |
COMP/USDT
| 46.29 | +2.1% |
UTK/USDT
| 0.02898 | +5.84% |
MASK/USDT
| 1.235 | +2.07% |
MLN/USDT
| 7.58 | +1.61% |
INJ/USDT
| 13.02 | +1.8% |
CHZ/USDT
| 0.03942 | +2.58% |
AXS/USDT
| 2.292 | +2.14% |
OXT/USDT
| 0.0527 | +1.15% |
1INCH/USDT
| 0.2669 | +5.2% |
GALA/USDT
| 0.01557 | +3.11% |
MBOX/USDT
| 0.0546 | +3.02% |
SFP/USDT
| 0.4719 | +1.94% |
CAKE/USDT
| 2.71 | +5.49% |
PERP/USDT
| 0.2648 | +3.04% |
ALICE/USDT
| 0.3804 | -0.08% |
BAKE/USDT
| 0.081 | +4.52% |
VANRY/USDT
| 0.0307 | +3.02% |
TWT/USDT
| 0.7622 | +2.2% |
DODO/USDT
| 0.0428 | +4.9% |
ALPACA/USDT
| 0.0203 | -10.34% |
LUNC/USDT
| 0.00005908 | +2.41% |
NEAR/USDT
| 2.508 | +2.62% |
ATOM/USDT
| 4.33 | +3.24% |
SOL/USDT
| 169.27 | +3.39% |
ADA/USDT
| 0.7432 | +2.87% |
ALGO/USDT
| 0.2454 | +4.56% |
TRX/USDT
| 0.3397 | +2.17% |
EGLD/USDT
| 14.71 | +3.81% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.5732 | +4.56% |
QNT/USDT
| 108.96 | +0.72% |
AMP/USDT
| 0.003616 | +5.18% |
HIGH/USDT
| 0.548 | +3.4% |
IMX/USDT
| 0.517 | +4.02% |
GMT/USDT
| 0.0439 | +1.62% |
ZIL/USDT
| 0.0111 | +2.59% |
JASMY/USDT
| 0.01474 | +2.36% |
RUNE/USDT
| 1.312 | +1.78% |
ICP/USDT
| 5.124 | +1.26% |
D/USDT
| 0.03447 | +3.11% |
CHR/USDT
| 0.0893 | +2.29% |
LDO/USDT
| 0.942 | +4.09% |
ENS/USDT
| 26.43 | +2.64% |
FTT/USDT
| 0.8856 | +0.96% |
ROSE/USDT
| 0.02545 | +4.05% |
DASH/USDT
| 21.05 | +0.67% |
ZEC/USDT
| 36.34 | +3% |
LUNA/USDT
| 0.155 | +2.99% |
OP/USDT
| 0.675 | +3.05% |
UNFI/USDT
| 0.2042 | -0.29% |
XTZ/USDT
| 0.7847 | +3.71% |
XRP/USDT
| 3.0048 | +2.42% |
RSR/USDT
| 0.007733 | +4.85% |
PAXG/USDT
| 3378.61 | +0.02% |
STORJ/USDT
| 0.2613 | +1.99% |
ACH/USDT
| 0.02066 | +1.97% |
TRU/USDT
| 0.0317 | +0.63% |
MTL/USDT
| 0.721 | +2.12% |
SANTOS/USDT
| 2.18 | -0.27% |
PORTO/USDT
| 0.868 | +2% |
ALPINE/USDT
| 0.905 | +3.31% |
LAZIO/USDT
| 0.848 | +1.92% |
ATM/USDT
| 1.463 | +2.52% |
BAR/USDT
| 1.159 | +1.49% |
CITY/USDT
| 0.956 | +0.53% |
ACM/USDT
| 0.898 | +0.11% |
ASR/USDT
| 4.681 | -5.59% |
OG/USDT
| 6.667 | -0.51% |
JUV/USDT
| 1.011 | +1.4% |
STG/USDT
| 0.1559 | +1.43% |
FLUX/USDT
| 0.216 | +2.52% |
RVN/USDT
| 0.01352 | +2.04% |
GMX/USDT
| 13.84 | +2.98% |
PHA/USDT
| 0.1012 | +2.22% |
APT/USDT
| 4.272 | +0.4% |
OSMO/USDT
| 0.1747 | +0.46% |
HFT/USDT
| 0.0726 | +9.83% |
PHB/USDT
| 0.58 | +10.9% |
HOOK/USDT
| 0.1043 | +8.2% |
MAGIC/USDT
| 0.2185 | -10.89% |
SSV/USDT
| 8.28 | +3.37% |
CHESS/USDT
| 0.0677 | +2.11% |
ARB/USDT
| 0.3925 | +2.94% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5063 | +3.11% |
PEPE/USDT
| 0.000010565 | +4.11% |
WLD/USDT
| 0.969 | +3.75% |
FDUSD/USDT
| 0.9979 | -0.01% |
SEI/USDT
| 0.2936 | +2.98% |
CYBER/USDT
| 1.644 | +6.13% |
FLOKI/USDT
| 0.00010792 | +3.36% |
ORDI/USDT
| 9.247 | +4.68% |
SATS/USDT
| 0.00000003805 | +4.13% |
RATS/USDT
| 0.00001641 | +4.06% |
Blur/USDT
| 0.08115 | +1.12% |
ID/USDT
| 0.1586 | +2.65% |
VMPX/USDT
| 0.004458 | -0.31% |
NALS/USDT
| 0.06475 | +0% |
MUBI/USDT
| 0.003541 | +0.54% |
JTO/USDT
| 1.702 | +5.13% |
MEME/USDT
| 0.009728 | +0% |
BIGTIME/USDT
| 0.0577 | +2.96% |
METIS/USDT
| 15.25 | +3.6% |
SOLS/USDT
| 0.03053 | +3.04% |
BONK/USDT
| 0.000024745 | +3.95% |
TRAC/USDT
| 0.3817 | +4.2% |
BNSX/USDT
| 0.010042 | -0.2% |
AUCTION/USDT
| 9.96 | +2.63% |
1CAT/USDT
| 0.0002472 | +1.06% |
ETHS/USDT
| 0.51209 | +12.91% |
MTRG/USDT
| 0.06814 | +4.06% |
POKT/USDT
| 0.03872 | -1.73% |
XAI/USDT
| 0.04895 | +4.04% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2095 | +4.49% |
ALT/USDT
| 0.0349 | +6.79% |
ONDO/USDT
| 0.9502 | +3.78% |
RON/USDT
| 0.5104 | +1.45% |
STRK/USDT
| 0.1198 | +4.63% |
JUP/USDT
| 0.4777 | +3.87% |
PORTAL/USDT
| 0.04455 | +3.01% |
PYTH/USDT
| 0.1157 | +3.49% |
PIXEL/USDT
| 0.03418 | +3.86% |
TON/USDT
| 3.29 | +3.3% |
AEVO/USDT
| 0.0945 | +4.65% |
BOME/USDT
| 0.0017751 | +4.82% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.6953 | +4.82% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07281 | +5.51% |
YOURAI/USDT
| 0.001005 | +1.93% |
ZKJ/USDT
| 0.1494 | +4.11% |
ETHFI/USDT
| 1.0295 | +3.75% |
SMOLE/USDT
| 0.00003714 | +4.62% |
AR/USDT
| 6.731 | +1.49% |
IOTX/USDT
| 0.02936 | +0.62% |
XRWA/USDT
| 0.00984 | -0.1% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003072 | +4.24% |
ENA/USDT
| 0.5927 | +2.1% |
W/USDT
| 0.0792 | +0.55% |
TNSR/USDT
| 0.1267 | +3.77% |
SAGA/USDT
| 0.2483 | +5.7% |
TAO/USDT
| 346.4 | +1.91% |
MSTAR/USDT
| 0.002186 | +6.22% |
OMNI/USDT
| 4.715 | +24.57% |
MERL/USDT
| 0.10228 | -0.57% |
KARRAT/USDT
| 0.06886 | -4.99% |
MSN/USDT
| 0.01323 | +2.56% |
REZ/USDT
| 0.01372 | +13.39% |
BB/USDT
| 0.10211 | +3.93% |
NOT/USDT
| 0.002043 | +3.18% |
OAS/USDT
| 0.01156 | +0.61% |
IO/USDT
| 0.5566 | +0.31% |
ZK/USDT
| 0.05326 | +4.33% |
LISTA/USDT
| 0.2821 | +7.34% |
ZRO/USDT
| 1.809 | +3.91% |
BLAST/USDT
| 0.002971 | +2.84% |
FIGHT/USDT
| 0.0004983 | +1.08% |
BANANA/USDT
| 22.33 | +0.45% |
MOCA/USDT
| 0.07155 | +3.13% |
L3/USDT
| 0.04196 | -0.8% |
ATH/USDT
| 0.03585 | +11.47% |
DOGS/USDT
| 0.00013665 | +5.99% |
PEFI/USDT
| 0.01707 | -0.76% |
SUN/USDT
| 0.02243 | +2.28% |
TURBO/USDT
| 0.004378 | +5.72% |
CATI/USDT
| 0.08438 | +2.84% |
HMSTR/USDT
| 0.00073 | +0.41% |
EIGEN/USDT
| 1.156 | +4.37% |
MAGA/USDT
| 0.000009586 | -20.65% |
SNOOFI/USDT
| 0.000495 | +6.22% |
FWOG/USDT
| 0.04502 | +1.99% |
SCR/USDT
| 0.2978 | +5.42% |
GOAT/USDT
| 0.09597 | +4.62% |
GRASS/USDT
| 0.6736 | +1.75% |
CETUS/USDT
| 0.10136 | +4.01% |
ACT/USDT
| 0.03865 | +2.66% |
BAN/USDT
| 0.05331 | -9.95% |
FRED/USDT
| 0.0034 | +3.03% |
PONKE/USDT
| 0.1166 | +8.06% |
CHEEMS/USDT
| 0.0000012595 | +11.21% |
RIFSOL/USDT
| 0.00215 | +0% |
UROLITHINA/USDT
| 0.00175 | +5.42% |
BRETT/USDT
| 0.05394 | +4.6% |
HSK/USDT
| 0.5 | +9.05% |
AIXBT/USDT
| 0.1207 | +6.34% |
OPUS/USDT
| 0.00611 | +11.9% |
THE/USDT
| 0.372 | +7.2% |
BEPE/USDT
| 0.00077 | +14.93% |
APX/USDT
| 0.08173 | +0.25% |
BULLY/USDT
| 0.00076 | +5.56% |
NOTHING/USDT
| 0.004 | +0% |
MOVE/USDT
| 0.13085 | +2.91% |
KOMA/USDT
| 0.02331 | -5.28% |
ME/USDT
| 0.6937 | -2.9% |
CLANKER/USDT
| 49.909 | -3.75% |
PNUT/USDT
| 0.22775 | +4.54% |
AI16Z/USDT
| 0.12488 | +3.04% |
MAD/USDT
| 0.0000038 | +4.4% |
SEND/USDT
| 0.5137 | +0.63% |
VANA/USDT
| 4.235 | +3.14% |
PENGU/USDT
| 0.035139 | +6.94% |
KWANT/USDT
| 0.000108 | -6.9% |
FARTCOIN/USDT
| 0.937 | +0.02% |
CHILLGUY/USDT
| 0.0528 | +4.35% |
LOOK/USDT
| 0.000314 | -5.99% |
VIRTUAL/USDT
| 1.234 | +4.58% |
AERO/USDT
| 0.7622 | +3.13% |
ELIZASOL/USDT
| 0.00183 | +5.17% |
GODS/USDT
| 0.000028 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0207 | +3.5% |
SOLV/USDT
| 0.0419 | +0.24% |
TRUMP/USDT
| 8.8825 | +2.04% |
BERA/USDT
| 1.84 | +2.79% |
RED/USDT
| 0.3945 | +5.96% |
PARTI/USDT
| 0.18775 | +2.81% |
GUN/USDT
| 0.02982 | +1.64% |
INIT/USDT
| 0.4122 | -1.2% |
SIGN/USDT
| 0.07454 | +3.03% |
DOOD/USDT
| 0.00315 | +10.14% |
PARAX/USDT
| 0.00312 | +3.65% |
OSCAR/USDT
| 0.002632 | -2.73% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MUBI)
- Volume(USDT)
- 0.003621
- 49710
- 180
- 0.003616
- 45630.5
- 165
- 0.003615
- 16597.5
- 60
- 0.003613
- 16606.6
- 60
- 0.003611
- 24923.8
- 90
- 0.003607
- 79013
- 285
- 0.003599
- 12503.4
- 45
- 0.003593
- 32098.2
- 115.32
- 0.003590
- 25069.6
- 90
- 0.003585
- 50150.2
- 179.78
- 0.003583
- 20932.1
- 75
- 0.003581
- 31048.8
- 111.18
- 0.003577
- 47487.3
- 169.86
- 0.003576
- 34791.2
- 124.41
- 0.003571
- 50406
- 180
- 0.003555
- 25316.4
- 90
+0.54%
0.003541
≈ 0.025424 CNY
- 0.003504
- 106036.4
- 371.55
- 0.003503
- 91068.5
- 319.01
- 0.003500
- 77142.8
- 270
- 0.003494
- 21465.3
- 75
- 0.003491
- 68748.2
- 240
- 0.003489
- 42992.2
- 150
- 0.003486
- 12908.7
- 45
- 0.003482
- 12923.6
- 45
- 0.003480
- 17241.3
- 60
- 0.003475
- 129745.8
- 450.86
- 0.003474
- 21588.9
- 75
- 0.003473
- 30233.2
- 105
- 0.003471
- 47536.7
- 165
- 0.003467
- 34612
- 120
- 0.003464
- 43302.5
- 150
- 0.003463
- 203438.2
- 704.5
