MUBI / USDT
MUBI
0.001589
￥0.011297
24h Change
-8.2%
24h High
0.001783
24h Low
0.001577
24h Volume
1919179.76 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 97476.55 | -4.9% |
ETH/USDT
| 3176.2 | -9.29% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.31 | -9.14% |
BNB/USDT
| 912.98 | -5.47% |
ETC/USDT
| 14.9 | -5.22% |
DYDX/USDT
| 0.3059 | -3.01% |
DOGE/USDT
| 0.16308 | -7.06% |
DOT/USDT
| 2.849 | -5.32% |
POL/USDT
| 0.1627 | -6.49% |
SAMAN/USDT
| 0.000357 | -5.31% |
SHIB/USDT
| 0.00000912 | -6.46% |
AVAX/USDT
| 15.78 | -9.88% |
UNI/USDT
| 7.458 | -7.5% |
FIL/USDT
| 2.059 | -6.2% |
THETA/USDT
| 0.418 | -7.93% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.723 | -10.52% |
UMA/USDT
| 0.926 | -5.7% |
AAVE/USDT
| 189.24 | -10.68% |
GRT/USDT
| 0.059 | -7.96% |
SUSHI/USDT
| 0.4615 | -5.72% |
CRV/USDT
| 0.4388 | -6.12% |
ENJ/USDT
| 0.0391 | -6.68% |
MANA/USDT
| 0.2087 | -6.83% |
BNT/USDT
| 0.4909 | -7.66% |
WAXP/USDT
| 0.01094 | -8.22% |
ANKR/USDT
| 0.00884 | -7.63% |
YGG/USDT
| 0.1023 | -10.34% |
LRC/USDT
| 0.0635 | -2.91% |
BAT/USDT
| 0.1721 | -14.12% |
ZRX/USDT
| 0.1842 | -11.7% |
OGN/USDT
| 0.0381 | -7.97% |
CVC/USDT
| 0.0514 | -7.55% |
SAND/USDT
| 0.184 | -8.18% |
SKL/USDT
| 0.01541 | -8.6% |
FLOW/USDT
| 0.257 | -6.2% |
COMP/USDT
| 32.89 | -4.05% |
UTK/USDT
| 0.01634 | -6.52% |
MASK/USDT
| 0.726 | -8.79% |
MLN/USDT
| 5.83 | -7.46% |
INJ/USDT
| 6.95 | -7.46% |
CHZ/USDT
| 0.03098 | -6.88% |
AXS/USDT
| 1.256 | -6.41% |
OXT/USDT
| 0.0303 | -5.9% |
1INCH/USDT
| 0.1957 | -8.25% |
GALA/USDT
| 0.00912 | -8.43% |
MBOX/USDT
| 0.0406 | -7.31% |
SFP/USDT
| 0.3356 | -2.89% |
CAKE/USDT
| 2.351 | -6.85% |
PERP/USDT
| 0.1247 | +0% |
ALICE/USDT
| 0.2546 | -5.95% |
BAKE/USDT
| 0.0124 | +0% |
VANRY/USDT
| 0.012 | -9.77% |
TWT/USDT
| 1.1506 | -5.36% |
DODO/USDT
| 0.0265 | -6.03% |
ALPACA/USDT
| 0.0066 | -3.65% |
LUNC/USDT
| 0.0000326 | -6.7% |
NEAR/USDT
| 2.382 | -7.67% |
ATOM/USDT
| 2.837 | -5.31% |
SOL/USDT
| 141.98 | -8.62% |
ADA/USDT
| 0.5166 | -8.27% |
ALGO/USDT
| 0.1618 | -9% |
TRX/USDT
| 0.2898 | -2.13% |
EGLD/USDT
| 8.79 | -7.38% |
PEOPLE/USDT
| 0.0107 | -7.92% |
APE/USDT
| 0.3525 | -7.09% |
QNT/USDT
| 88.44 | +3.09% |
AMP/USDT
| 0.002434 | -7.06% |
HIGH/USDT
| 0.261 | -8.42% |
IMX/USDT
| 0.385 | -10.88% |
GMT/USDT
| 0.0212 | -9.01% |
ZIL/USDT
| 0.00694 | -5.96% |
JASMY/USDT
| 0.00877 | -8.07% |
RUNE/USDT
| 0.742 | -6.31% |
ICP/USDT
| 6.067 | -0.75% |
D/USDT
| 0.01844 | -7.15% |
CHR/USDT
| 0.0652 | -10.19% |
LDO/USDT
| 0.7611 | -8.83% |
ENS/USDT
| 13.23 | -7.03% |
FTT/USDT
| 0.7135 | -6.41% |
ROSE/USDT
| 0.01841 | -8.86% |
DASH/USDT
| 63.26 | -6.5% |
ZEC/USDT
| 485.5 | -5.08% |
LUNA/USDT
| 0.0798 | -8.28% |
OP/USDT
| 0.3789 | -8.01% |
UNFI/USDT
| 0.1165 | -5.67% |
XTZ/USDT
| 0.5644 | -6.03% |
XRP/USDT
| 2.2883 | -7.5% |
RSR/USDT
| 0.0039 | -10.9% |
PAXG/USDT
| 4176.04 | -0.66% |
STORJ/USDT
| 0.1625 | -5.41% |
ACH/USDT
| 0.01095 | -7.28% |
TRU/USDT
| 0.0155 | -8.82% |
MTL/USDT
| 0.479 | +2.57% |
SANTOS/USDT
| 1.631 | +4.35% |
PORTO/USDT
| 0.992 | -3.22% |
ALPINE/USDT
| 0.656 | -8.64% |
LAZIO/USDT
| 0.935 | -3.11% |
ATM/USDT
| 0.974 | -4.6% |
BAR/USDT
| 0.623 | -4.59% |
CITY/USDT
| 0.627 | -4.57% |
ACM/USDT
| 0.566 | -5.67% |
ASR/USDT
| 1.409 | -6.07% |
OG/USDT
| 15.486 | -3.39% |
JUV/USDT
| 0.724 | -6.34% |
STG/USDT
| 0.1333 | -4.44% |
FLUX/USDT
| 0.1603 | -9.44% |
RVN/USDT
| 0.00927 | -8.85% |
GMX/USDT
| 8.97 | -8% |
PHA/USDT
| 0.0531 | -7.17% |
APT/USDT
| 2.897 | -6.91% |
OSMO/USDT
| 0.0968 | -6.56% |
HFT/USDT
| 0.0396 | -6.38% |
PHB/USDT
| 0.34 | -8.6% |
HOOK/USDT
| 0.0526 | -8.2% |
MAGIC/USDT
| 0.1199 | -7.05% |
SSV/USDT
| 3.993 | -9.97% |
CHESS/USDT
| 0.03919 | -5.86% |
ARB/USDT
| 0.2368 | -11.11% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8113 | -10.05% |
PEPE/USDT
| 0.0000053 | -10.02% |
WLD/USDT
| 0.726 | -8.91% |
FDUSD/USDT
| 0.9974 | -0.01% |
SEI/USDT
| 0.163 | -7.81% |
CYBER/USDT
| 0.866 | -9.51% |
FLOKI/USDT
| 0.00005519 | -9.51% |
ORDI/USDT
| 4.458 | -7.74% |
SATS/USDT
| 0.0000000202 | -7.64% |
RATS/USDT
| 0.00004049 | +1.96% |
Blur/USDT
| 0.04137 | -9.42% |
ID/USDT
| 0.0897 | -9.12% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001589 | -8.2% |
JTO/USDT
| 0.639 | -14.8% |
MEME/USDT
| 0.001407 | -8.4% |
BIGTIME/USDT
| 0.02743 | -7.86% |
METIS/USDT
| 9.03 | -8.42% |
SOLS/USDT
| 0.01475 | -1.34% |
BONK/USDT
| 0.000011245 | -9.42% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.006558 | -17.66% |
AUCTION/USDT
| 5.994 | -6.56% |
1CAT/USDT
| 0.0001483 | -4.87% |
ETHS/USDT
| 0.30492 | -9.56% |
MTRG/USDT
| 0.06538 | -4.44% |
POKT/USDT
| 0.01414 | -12.45% |
XAI/USDT
| 0.01995 | -9.52% |
TURT/USDT
| 0.000182 | -4.31% |
MANTA/USDT
| 0.1113 | -9.07% |
ALT/USDT
| 0.01523 | -8.69% |
ONDO/USDT
| 0.5956 | -8.72% |
RON/USDT
| 0.2624 | -6.65% |
STRK/USDT
| 0.1391 | -2.18% |
JUP/USDT
| 0.2978 | -12.75% |
PORTAL/USDT
| 0.02015 | -9.48% |
PYTH/USDT
| 0.0927 | -10% |
PIXEL/USDT
| 0.01296 | -8.8% |
TON/USDT
| 1.926 | -5.77% |
AEVO/USDT
| 0.0546 | -8.24% |
BOME/USDT
| 0.0008205 | -9.59% |
RAY/USDT
| 1.3745 | -11.69% |
SLERF/USDT
| 0.0085 | -1.05% |
YOURAI/USDT
| 0.000353 | +1.73% |
ZKJ/USDT
| 0.0576 | -6.19% |
ETHFI/USDT
| 0.9476 | -2.15% |
SMOLE/USDT
| 0.00002961 | -7.61% |
AR/USDT
| 4.523 | -7.66% |
IOTX/USDT
| 0.01017 | -7.12% |
XRWA/USDT
| 0.00904 | -5.04% |
MEW/USDT
| 0.001394 | -9.95% |
ENA/USDT
| 0.2857 | -10.13% |
W/USDT
| 0.05593 | -10.7% |
TNSR/USDT
| 0.0444 | -10.3% |
SAGA/USDT
| 0.0851 | -8.89% |
TAO/USDT
| 331.4 | -6.88% |
MSTAR/USDT
| 0.000237 | +3.04% |
MERL/USDT
| 0.36001 | -4.3% |
KARRAT/USDT
| 0.01604 | -5.31% |
MSN/USDT
| 0.00832 | -3.37% |
REZ/USDT
| 0.00684 | -10.94% |
BB/USDT
| 0.07853 | -11.32% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00304 | -4.1% |
IO/USDT
| 0.2719 | -8.73% |
ZK/USDT
| 0.04584 | -8.7% |
LISTA/USDT
| 0.2161 | -12.65% |
ZRO/USDT
| 1.484 | -5.18% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003885 | +11.19% |
BANANA/USDT
| 8.69 | -10.32% |
MOCA/USDT
| 0.03493 | -11.32% |
L3/USDT
| 0.013 | -9.97% |
ATH/USDT
| 0.02149 | -15.06% |
DOGS/USDT
| 0.00004605 | -8.72% |
PEFI/USDT
| 0.00203 | -1.46% |
SUN/USDT
| 0.02228 | +0.45% |
TURBO/USDT
| 0.001835 | -8.25% |
CATI/USDT
| 0.06064 | -3.05% |
HMSTR/USDT
| 0.000281 | -7.87% |
EIGEN/USDT
| 0.7085 | -7.63% |
MAGA/USDT
| 0.000003821 | -6.74% |
SNOOFI/USDT
| 0.000154 | -10.98% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1385 | -9.18% |
GOAT/USDT
| 0.042 | -10.28% |
GRASS/USDT
| 0.2846 | -10.5% |
CETUS/USDT
| 0.03579 | -10.41% |
ACT/USDT
| 0.01802 | -10.57% |
BAN/USDT
| 0.05381 | -9.33% |
FRED/USDT
| 0.0009 | -18.18% |
PONKE/USDT
| 0.0447 | -10.6% |
CHEEMS/USDT
| 0.0000011758 | -3.75% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.01927 | -11.56% |
HSK/USDT
| 0.2978 | -6.35% |
AIXBT/USDT
| 0.0562 | -7.87% |
OPUS/USDT
| 0.00603 | -14.71% |
THE/USDT
| 0.158 | -11.24% |
BEPE/USDT
| 0.00021 | -4.55% |
BULLY/USDT
| 0.00043 | -8.51% |
NOTHING/USDT
| 0.0023 | -14.81% |
MOVE/USDT
| 0.05315 | -8.28% |
KOMA/USDT
| 0.01526 | -6.84% |
ME/USDT
| 0.3854 | -9.23% |
CLANKER/USDT
| 61.832 | -17.86% |
PNUT/USDT
| 0.10265 | -9.28% |
AI16Z/USDT
| 0.06172 | +0.03% |
MAD/USDT
| 0.00000101 | -7.34% |
SEND/USDT
| 0.2247 | -8.88% |
VANA/USDT
| 2.675 | -7.92% |
PENGU/USDT
| 0.013074 | -10.84% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2504 | -11.61% |
CHILLGUY/USDT
| 0.0197 | -9.22% |
LOOK/USDT
| 0.000116 | -11.45% |
VIRTUAL/USDT
| 1.21 | -8.67% |
AERO/USDT
| 0.8556 | -15.38% |
SWARMS/USDT
| 0.0135 | -10.6% |
SOLV/USDT
| 0.0149 | -9.7% |
TRUMP/USDT
| 7.1065 | -7.41% |
BERA/USDT
| 1.449 | -12.71% |
RED/USDT
| 0.2857 | -10.47% |
PARTI/USDT
| 0.08285 | -15.55% |
GUN/USDT
| 0.01251 | -9.87% |
INIT/USDT
| 0.1202 | -6.46% |
SIGN/USDT
| 0.03718 | -4.08% |
DOOD/USDT
| 0.00465 | -15.76% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1379 | -7.57% |
HT/USDT
| 0.000556 | +10.67% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(MUBI)
- Volume(USDT)
- 0.001642
- 36540.8
- 60
- 0.001641
- 195066.1
- 320.1
- 0.001640
- 73170.7
- 120
- 0.001638
- 219780.2
- 360
- 0.001636
- 277166.2
- 453.44
- 0.001635
- 78753.9
- 128.76
- 0.001633
- 195083.8
- 318.57
- 0.001629
- 36832.4
- 60
- 0.001626
- 55350.5
- 90
- 0.001621
- 166563.8
- 270
- 0.001617
- 37105.7
- 60
- 0.001616
- 203331.1
- 328.58
- 0.001615
- 83591.3
- 135
- 0.001614
- 83331.9
- 134.49
- 0.001613
- 156731.2
- 252.8
- 0.001612
- 27915.6
- 45
-8.20%
0.001589
≈ 0.011297 CNY
- 0.001562
- 96030.7
- 150
- 0.001561
- 124919.9
- 195
- 0.001559
- 105837
- 165
- 0.001558
- 154043.6
- 240
- 0.001556
- 19280.2
- 30
- 0.001555
- 67524.1
- 105
- 0.001550
- 286540.2
- 444.13
- 0.001548
- 48449.6
- 75
- 0.001547
- 58177.1
- 90
- 0.001544
- 288065.5
- 444.77
- 0.001542
- 87548.6
- 135
- 0.001540
- 551911.2
- 849.94
- 0.001539
- 253411.2
- 390
- 0.001537
- 29277.8
- 45
- 0.001535
- 87947.8
- 135
- 0.001533
- 302145
- 463.18
