NEAR / USDT
NEAR Protocol
2.557
￥18.359
24h Change
-8.09%
24h High
2.839
24h Low
2.549
24h Volume
546965.78 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 115472.6 | -2.35% |
ETH/USDT
| 4314.62 | -5.27% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.02 | -2.11% |
BNB/USDT
| 837.79 | -2.5% |
ETC/USDT
| 21.42 | -5.89% |
DYDX/USDT
| 0.6379 | -6.44% |
DOGE/USDT
| 0.22213 | -5.8% |
DOT/USDT
| 3.894 | -5.3% |
POL/USDT
| 0.2538 | +1.2% |
SAMAN/USDT
| 0.000697 | -6.69% |
SHIB/USDT
| 0.0000126 | -4.47% |
AVAX/USDT
| 23.48 | -6.68% |
UNI/USDT
| 10.395 | -7.09% |
FIL/USDT
| 2.462 | -5.05% |
THETA/USDT
| 0.798 | -7.1% |
MKR/USDT
| 1736 | -6.56% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.67 | -7.46% |
UMA/USDT
| 1.267 | -4.09% |
AAVE/USDT
| 287.98 | -6.54% |
GRT/USDT
| 0.0911 | -5.5% |
SUSHI/USDT
| 0.79 | -7.6% |
CRV/USDT
| 0.8594 | -3.65% |
ENJ/USDT
| 0.0683 | -6.05% |
MANA/USDT
| 0.2852 | -5.94% |
BNT/USDT
| 0.7844 | -3.65% |
WAXP/USDT
| 0.02022 | -4.89% |
ANKR/USDT
| 0.01538 | -4.71% |
YGG/USDT
| 0.1547 | -6.86% |
LRC/USDT
| 0.0881 | -5.98% |
BAT/USDT
| 0.155 | -6.17% |
ZRX/USDT
| 0.2442 | -5.79% |
OGN/USDT
| 0.0593 | -6.91% |
CVC/USDT
| 0.0928 | -6.45% |
SAND/USDT
| 0.2853 | -5.56% |
SKL/USDT
| 0.03551 | -0.36% |
FLOW/USDT
| 0.38 | -5.94% |
COMP/USDT
| 46.49 | -4.99% |
UTK/USDT
| 0.02977 | -4.15% |
MASK/USDT
| 1.255 | -4.78% |
MLN/USDT
| 8.61 | -7.22% |
INJ/USDT
| 14.39 | -7.93% |
CHZ/USDT
| 0.03992 | -5.43% |
AXS/USDT
| 2.297 | -6.82% |
OXT/USDT
| 0.0544 | -5.88% |
1INCH/USDT
| 0.2475 | -5.06% |
GALA/USDT
| 0.01663 | -5.67% |
MBOX/USDT
| 0.0587 | -4.71% |
SFP/USDT
| 0.4708 | -4.89% |
CAKE/USDT
| 2.665 | -5.06% |
PERP/USDT
| 0.266 | -6.54% |
ALICE/USDT
| 0.3804 | -6.72% |
BAKE/USDT
| 0.0828 | -6.02% |
VANRY/USDT
| 0.0304 | -7.03% |
TWT/USDT
| 0.7673 | -3.65% |
DODO/USDT
| 0.0451 | -5.05% |
ALPACA/USDT
| 0.01981 | -11.01% |
LUNC/USDT
| 0.00005891 | -5.15% |
NEAR/USDT
| 2.557 | -8.09% |
ATOM/USDT
| 4.445 | -5.49% |
SOL/USDT
| 181.81 | -6.25% |
ADA/USDT
| 0.9067 | -6.43% |
ALGO/USDT
| 0.2531 | -6.36% |
TRX/USDT
| 0.3489 | -0.91% |
EGLD/USDT
| 14.89 | -6.12% |
PEOPLE/USDT
| 0.019 | -3.7% |
APE/USDT
| 0.6061 | -5.5% |
QNT/USDT
| 106.22 | -2.88% |
AMP/USDT
| 0.003578 | -1.49% |
HIGH/USDT
| 0.541 | -8.46% |
IMX/USDT
| 0.556 | -7.18% |
GMT/USDT
| 0.0425 | -4.92% |
ZIL/USDT
| 0.01101 | -6.3% |
JASMY/USDT
| 0.01582 | -5.89% |
RUNE/USDT
| 1.319 | -5.92% |
ICP/USDT
| 5.263 | -6.1% |
D/USDT
| 0.03398 | -6.26% |
CHR/USDT
| 0.0989 | -4.81% |
LDO/USDT
| 1.297 | -6.22% |
ENS/USDT
| 25.36 | -6.35% |
FTT/USDT
| 0.9052 | -4.59% |
ROSE/USDT
| 0.02744 | -7.17% |
DASH/USDT
| 22.16 | -5.26% |
ZEC/USDT
| 36.37 | -3.17% |
LUNA/USDT
| 0.1534 | -4.9% |
OP/USDT
| 0.722 | -6.6% |
UNFI/USDT
| 0.2391 | -7.54% |
XTZ/USDT
| 0.8166 | -6.14% |
XRP/USDT
| 2.9926 | -4.17% |
RSR/USDT
| 0.008595 | -8.51% |
PAXG/USDT
| 3331.96 | +0.03% |
STORJ/USDT
| 0.2611 | -5.54% |
ACH/USDT
| 0.02085 | -5.91% |
TRU/USDT
| 0.032 | -6.98% |
MTL/USDT
| 0.721 | -5.75% |
SANTOS/USDT
| 2.522 | -5.4% |
PORTO/USDT
| 1.26 | -1.41% |
ALPINE/USDT
| 2.231 | -7.89% |
LAZIO/USDT
| 1.089 | -4.64% |
ATM/USDT
| 1.428 | -5.99% |
BAR/USDT
| 1.284 | -1.98% |
CITY/USDT
| 1.154 | -1.62% |
ACM/USDT
| 1.067 | -3% |
ASR/USDT
| 4.108 | -11.22% |
OG/USDT
| 13.86 | -12% |
JUV/USDT
| 1.441 | +0.84% |
STG/USDT
| 0.1745 | -3.06% |
FLUX/USDT
| 0.2068 | -6.47% |
RVN/USDT
| 0.01365 | -4.81% |
GMX/USDT
| 15.19 | -4.1% |
PHA/USDT
| 0.1052 | -7.56% |
APT/USDT
| 4.585 | -6.47% |
OSMO/USDT
| 0.1682 | -9.03% |
HFT/USDT
| 0.0851 | -4.7% |
PHB/USDT
| 0.555 | -8.42% |
HOOK/USDT
| 0.1083 | -6.4% |
MAGIC/USDT
| 0.2407 | -2.87% |
SSV/USDT
| 8.6 | -8.12% |
CHESS/USDT
| 0.0715 | -5.05% |
ARB/USDT
| 0.5119 | -6.02% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5694 | -7.33% |
PEPE/USDT
| 0.000010675 | -5.32% |
WLD/USDT
| 0.951 | -6.76% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.3262 | -8.14% |
CYBER/USDT
| 2.539 | -10.44% |
FLOKI/USDT
| 0.00010157 | -5.9% |
ORDI/USDT
| 8.908 | -6.25% |
SATS/USDT
| 0.00000003822 | -5.65% |
RATS/USDT
| 0.00001817 | -0.44% |
Blur/USDT
| 0.0786 | -6.48% |
ID/USDT
| 0.1596 | -5.67% |
VMPX/USDT
| 0.005636 | -0.65% |
MUBI/USDT
| 0.00367 | +0.27% |
JTO/USDT
| 1.699 | -5.51% |
MEME/USDT
| 0.002049 | +3.07% |
BIGTIME/USDT
| 0.05501 | -5.12% |
METIS/USDT
| 16.89 | -7.1% |
SOLS/USDT
| 0.02829 | -6.42% |
BONK/USDT
| 0.000022425 | -7.97% |
TRAC/USDT
| 0.4917 | -15.5% |
BNSX/USDT
| 0.012599 | +17.51% |
AUCTION/USDT
| 9.795 | -3.64% |
1CAT/USDT
| 0.0002741 | -3.79% |
ETHS/USDT
| 0.62581 | -8.8% |
MTRG/USDT
| 0.22134 | +1.24% |
POKT/USDT
| 0.03748 | -5.43% |
XAI/USDT
| 0.04875 | -6.7% |
TURT/USDT
| 0.0001839 | -9.76% |
MANTA/USDT
| 0.2195 | -8.35% |
ALT/USDT
| 0.03457 | -6.57% |
ONDO/USDT
| 0.9501 | -7.42% |
RON/USDT
| 0.5412 | -5.35% |
STRK/USDT
| 0.1343 | -6.8% |
JUP/USDT
| 0.4912 | -6.19% |
PORTAL/USDT
| 0.04315 | -8.31% |
PYTH/USDT
| 0.119 | -6.3% |
PIXEL/USDT
| 0.0332 | -7.16% |
TON/USDT
| 3.353 | -3.73% |
AEVO/USDT
| 0.0964 | -6.04% |
BOME/USDT
| 0.0017941 | -5.69% |
RAY/USDT
| 3.3527 | -11.57% |
SLERF/USDT
| 0.07383 | -5.48% |
YOURAI/USDT
| 0.000995 | -5.42% |
ZKJ/USDT
| 0.1992 | -2.78% |
ETHFI/USDT
| 1.1355 | -7.72% |
SMOLE/USDT
| 0.00003906 | -6.62% |
AR/USDT
| 7.01 | -6.94% |
IOTX/USDT
| 0.02794 | -3.89% |
XRWA/USDT
| 0.01523 | +7.1% |
MEW/USDT
| 0.002939 | -7.17% |
ENA/USDT
| 0.6735 | -6.17% |
W/USDT
| 0.07952 | -6.12% |
TNSR/USDT
| 0.1228 | -6.62% |
SAGA/USDT
| 0.253 | -6.88% |
TAO/USDT
| 351.3 | -8.11% |
MSTAR/USDT
| 0.002294 | -4.38% |
OMNI/USDT
| 3.854 | -7.24% |
MERL/USDT
| 0.11246 | -4.86% |
KARRAT/USDT
| 0.05571 | -1.87% |
MSN/USDT
| 0.01015 | -6.19% |
REZ/USDT
| 0.01303 | -7.85% |
BB/USDT
| 0.12035 | -4.82% |
NOT/USDT
| 0.001875 | -4.43% |
OAS/USDT
| 0.01169 | -1.43% |
IO/USDT
| 0.6005 | -7.26% |
ZK/USDT
| 0.06574 | -5.08% |
LISTA/USDT
| 0.2702 | -7.21% |
ZRO/USDT
| 2.065 | -5.14% |
BLAST/USDT
| 0.002739 | -5.75% |
FIGHT/USDT
| 0.0005421 | -2.46% |
BANANA/USDT
| 23.14 | -8.68% |
MOCA/USDT
| 0.07087 | -4.24% |
L3/USDT
| 0.0394 | -6.7% |
ATH/USDT
| 0.03231 | -5.42% |
DOGS/USDT
| 0.00013205 | -5.1% |
PEFI/USDT
| 0.01408 | -2.09% |
SUN/USDT
| 0.02323 | -2.56% |
TURBO/USDT
| 0.004218 | -5.66% |
CATI/USDT
| 0.08865 | -5.15% |
HMSTR/USDT
| 0.000718 | -5.15% |
EIGEN/USDT
| 1.3357 | -6.1% |
MAGA/USDT
| 0.000009822 | -3.84% |
SNOOFI/USDT
| 0.000522 | -6.95% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3727 | -5.29% |
GOAT/USDT
| 0.09074 | -6.91% |
GRASS/USDT
| 0.7029 | -9.19% |
CETUS/USDT
| 0.10035 | -6.96% |
ACT/USDT
| 0.03969 | -4.71% |
BAN/USDT
| 0.0692 | -0.87% |
FRED/USDT
| 0.0035 | +0% |
PONKE/USDT
| 0.1113 | -6.08% |
CHEEMS/USDT
| 0.0000012672 | -7.69% |
UROLITHINA/USDT
| 0.00189 | +3.28% |
BRETT/USDT
| 0.05218 | -8.05% |
HSK/USDT
| 0.5129 | -7.92% |
AIXBT/USDT
| 0.1146 | -6.14% |
OPUS/USDT
| 0.00953 | -3.25% |
THE/USDT
| 0.423 | -8.64% |
BEPE/USDT
| 0.0007 | -10.26% |
APX/USDT
| 0.07366 | -7.12% |
BULLY/USDT
| 0.00072 | -6.49% |
NOTHING/USDT
| 0.0041 | -12.77% |
MOVE/USDT
| 0.13088 | -5.95% |
KOMA/USDT
| 0.02403 | -11.07% |
ME/USDT
| 0.697 | -4.17% |
CLANKER/USDT
| 58.03 | +19.73% |
PNUT/USDT
| 0.22125 | -5.1% |
AI16Z/USDT
| 0.12128 | -5.49% |
MAD/USDT
| 0.0000032 | -9.35% |
SEND/USDT
| 0.621 | +4.85% |
VANA/USDT
| 4.147 | -4.84% |
PENGU/USDT
| 0.031615 | -5.18% |
KWANT/USDT
| 0.000132 | -7.04% |
FARTCOIN/USDT
| 0.9037 | -7.55% |
CHILLGUY/USDT
| 0.0448 | -10.4% |
LOOK/USDT
| 0.000432 | -4.85% |
VIRTUAL/USDT
| 1.2229 | -4.85% |
AERO/USDT
| 1.3161 | -8.85% |
ELIZASOL/USDT
| 0.0019 | -9.09% |
SWARMS/USDT
| 0.0195 | -6.7% |
SOLV/USDT
| 0.0443 | -3.28% |
TRUMP/USDT
| 9.0095 | -4.52% |
BERA/USDT
| 2.228 | -4.66% |
RED/USDT
| 0.372 | -5.8% |
PARTI/USDT
| 0.18045 | -4.87% |
GUN/USDT
| 0.02673 | -7.16% |
INIT/USDT
| 0.3832 | -7.22% |
SIGN/USDT
| 0.06798 | -4.42% |
DOOD/USDT
| 0.00327 | -7.89% |
PARAX/USDT
| 0.00299 | -4.17% |
OSCAR/USDT
| 0.0031 | +8.05% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(NEAR)
- Volume(USDT)
- 2.589
- 1197.6
- 3100.58
- 2.588
- 5834.9
- 15100.72
- 2.587
- 2713
- 7018.53
- 2.586
- 717.6
- 1855.71
- 2.585
- 1322.7
- 3419.17
- 2.584
- 1224.1
- 3163.07
- 2.569
- 2240.3
- 5755.33
- 2.568
- 3072
- 7888.89
- 2.567
- 1243.8
- 3192.83
- 2.566
- 2959.5
- 7594.07
- 2.565
- 823.4
- 2112.02
- 2.564
- 5042.1
- 12927.94
- 2.563
- 3582.6
- 9182.2
- 2.562
- 609.4
- 1561.28
- 2.561
- 710.4
- 1819.33
- 2.560
- 3276.5
- 8387.84
-8.09%
2.557
≈ 18.359 CNY
- 2.552
- 1942.3
- 4956.74
- 2.550
- 3913.6
- 9979.68
- 2.549
- 3856.9
- 9831.23
- 2.548
- 1528.7
- 3895.12
- 2.547
- 9477.4
- 24138.93
- 2.546
- 1664.3
- 4237.3
- 2.538
- 2359.5
- 5988.41
- 2.537
- 2017.5
- 5118.39
- 2.536
- 1781.1
- 4516.86
- 2.534
- 3773.2
- 9561.28
- 2.533
- 640.3
- 1621.87
- 2.530
- 1600.6
- 4049.51
- 2.529
- 1931.5
- 4884.76
- 2.528
- 1095.1
- 2768.41
- 2.527
- 6483.8
- 16384.56
- 2.526
- 7340.1
- 18541.09
