OGN / USDT

Origin Protocol

0.0621

¥0.444

24h Change

+ 1.14%

24h High

0.0622

24h Low

0.0591

24h Volume

1149797.43 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117934.8
+1.35%
ETH/USDT
3772.96
+1.4%
LMC/USDT
0.0001
+0%
LINK/USDT
18.45
+2.05%
BNB/USDT
784.39
+2.03%
ETC/USDT
23.05
+2.13%
DYDX/USDT
0.6265
+0.22%
DOGE/USDT
0.23938
+3.37%
DOT/USDT
4.107
+1.91%
POL/USDT
0.2358
+1.55%
SAMAN/USDT
0.000745
-0.93%
SHIB/USDT
0.0000141
+3.6%
AVAX/USDT
24.33
+2.31%
UNI/USDT
10.571
+0.72%
FIL/USDT
2.669
+2.46%
THETA/USDT
0.889
+2.3%
MKR/USDT
2262.1
+7.3%
BBET/USDT
0.0023
+0%
SNX/USDT
0.654
+1.87%
UMA/USDT
1.436
+3.16%
AAVE/USDT
297.66
+2.44%
GRT/USDT
0.1054
+1.93%
SUSHI/USDT
0.908
+1.23%
CRV/USDT
1.0521
-0.69%
ENJ/USDT
0.0805
+2.55%
MANA/USDT
0.3186
+1.76%
BNT/USDT
0.7817
+1.59%
WAXP/USDT
0.02268
+1.39%
ANKR/USDT
0.01729
+2.19%
YGG/USDT
0.1779
+1.08%
LRC/USDT
0.0927
+1.42%
BAT/USDT
0.1613
+4.74%
ZRX/USDT
0.2716
+1.53%
OGN/USDT
0.0621
+1.14%
CVC/USDT
0.1042
+0.48%
SAND/USDT
0.3067
+1.79%
SKL/USDT
0.02245
+1.31%
FLOW/USDT
0.415
+1.97%
COMP/USDT
48.95
+0.89%
UTK/USDT
0.03144
+1.35%
MASK/USDT
1.4
+2.41%
MLN/USDT
8.46
+4.06%
INJ/USDT
14.41
+4.8%
CHZ/USDT
0.04274
+2.77%
AXS/USDT
2.609
+2.23%
OXT/USDT
0.0611
+5.16%
1INCH/USDT
0.2824
+1.88%
GALA/USDT
0.0177
+1.96%
MBOX/USDT
0.0618
+2.15%
SFP/USDT
0.5052
+1.43%
CAKE/USDT
2.777
+4.75%
PERP/USDT
0.3216
+13%
ALICE/USDT
0.4171
+1.53%
BAKE/USDT
0.0944
+2.5%
VANRY/USDT
0.0367
+3.38%
TWT/USDT
0.8061
+1.22%
DODO/USDT
0.0477
+3.02%
ALPACA/USDT
0.03804
+20.34%
LUNC/USDT
0.00006339
+1.39%
NEAR/USDT
2.872
+3.91%
ATOM/USDT
4.738
+1.02%
SOL/USDT
189.04
+4.66%
ADA/USDT
0.8274
+2.35%
ALGO/USDT
0.2705
+3.32%
TRX/USDT
0.3164
+0.25%
EGLD/USDT
16.35
+1.11%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6456
-1.07%
QNT/USDT
121.06
+0.7%
AMP/USDT
0.003904
+0.33%
HIGH/USDT
0.624
+1.63%
IMX/USDT
0.577
+3.78%
GMT/USDT
0.0503
+0.6%
ZIL/USDT
0.0122
+1.67%
JASMY/USDT
0.01734
+1.46%
RUNE/USDT
1.496
+1.98%
ICP/USDT
5.667
+2.55%
D/USDT
0.03876
+2.11%
CHR/USDT
0.1027
+5.44%
LDO/USDT
1.095
+0%
ENS/USDT
30.42
+5.63%
FTT/USDT
0.972
+2.6%
ROSE/USDT
0.02755
+1.25%
DASH/USDT
22.68
-0.96%
ZEC/USDT
41.01
+1.18%
LUNA/USDT
0.1727
+1.71%
OP/USDT
0.724
+1.26%
UNFI/USDT
0.3579
+33.25%
XTZ/USDT
0.8925
+0.01%
XRP/USDT
3.2043
+2.47%
RSR/USDT
0.008907
+3.79%
PAXG/USDT
3357.08
+0.14%
STORJ/USDT
0.2966
+1.92%
ACH/USDT
0.02277
+3.97%
TRU/USDT
0.0403
+31.27%
MTL/USDT
0.802
+1.01%
SANTOS/USDT
2.252
+2.97%
PORTO/USDT
0.901
+5.01%
ALPINE/USDT
0.941
+4.21%
LAZIO/USDT
0.867
+3.71%
ATM/USDT
1.146
+7.5%
BAR/USDT
1.114
+3.63%
CITY/USDT
0.904
+2.49%
ACM/USDT
0.864
+3.1%
ASR/USDT
3.459
+37.48%
OG/USDT
5.065
+5.54%
JUV/USDT
0.974
+5.64%
STG/USDT
0.1758
+2.39%
FLUX/USDT
0.2534
+0.84%
RVN/USDT
0.01617
+2.73%
GMX/USDT
13.39
+2.14%
PHA/USDT
0.1159
+1.22%
APT/USDT
4.801
+1.42%
OSMO/USDT
0.1878
+1.4%
HFT/USDT
0.0805
+2.16%
PHB/USDT
0.624
+2.63%
HOOK/USDT
0.1179
+1.9%
MAGIC/USDT
0.1599
+0.76%
SSV/USDT
9.77
+0.51%
CHESS/USDT
0.0781
+1.96%
ARB/USDT
0.4503
+2.78%
TUSD/USDT
0.9
+0%
SUI/USDT
4.0278
+7.87%
PEPE/USDT
0.000012705
+3.37%
WLD/USDT
1.163
+1.48%
FDUSD/USDT
0.9982
+0.02%
SEI/USDT
0.3331
+2.68%
CYBER/USDT
1.634
+0.25%
FLOKI/USDT
0.00013168
+2.57%
ORDI/USDT
10.227
+3.46%
SATS/USDT
0.00000004444
+2.51%
RATS/USDT
0.0000199
+4.52%
Blur/USDT
0.10455
+1.46%
ID/USDT
0.1903
+3.71%
VMPX/USDT
0.006855
-1.59%
NALS/USDT
0.003666
+2.12%
MUBI/USDT
0.004217
-1.1%
JTO/USDT
1.989
+1.02%
MEME/USDT
0.001867
+2.87%
BIGTIME/USDT
0.06727
+7.51%
METIS/USDT
17.81
+2.12%
SOLS/USDT
0.03172
+2.42%
BONK/USDT
0.000035385
+1.72%
TRAC/USDT
0.3508
+1.18%
BNSX/USDT
0.009502
+5.02%
AUCTION/USDT
10.625
+1.43%
1CAT/USDT
0.000275
+0.29%
ETHS/USDT
0.54066
-1.09%
MTRG/USDT
0.09678
-3.2%
POKT/USDT
0.04849
+4.32%
XAI/USDT
0.05725
+1.78%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2294
+1.19%
ALT/USDT
0.03437
+0.5%
ONDO/USDT
1.0528
+2.5%
RON/USDT
0.5642
+0.89%
STRK/USDT
0.1331
+1.6%
JUP/USDT
0.5603
+3.62%
PORTAL/USDT
0.05381
+4.38%
PYTH/USDT
0.1309
+3.81%
PIXEL/USDT
0.03928
+1.45%
TON/USDT
3.31
+5.28%
AEVO/USDT
0.1076
+0.84%
BOME/USDT
0.0021072
+1.63%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1206
+4.25%
SNAP/USDT
0
+0%
SLERF/USDT
0.08069
+3.77%
YOURAI/USDT
0.00111
+2.97%
ZKJ/USDT
0.1648
+0.98%
ETHFI/USDT
1.2084
+3.95%
SMOLE/USDT
0.00004079
+5.46%
AR/USDT
7.683
+2.24%
IOTX/USDT
0.02366
+1.72%
XRWA/USDT
0.01221
-0.73%
PANDORA/USDT
0
+0%
MEW/USDT
0.003686
+5.31%
ENA/USDT
0.5882
+2.99%
W/USDT
0.08565
+2.69%
TNSR/USDT
0.1446
+2.05%
SAGA/USDT
0.2816
-0.11%
TAO/USDT
429.1
+2.8%
MSTAR/USDT
0.002035
+10.36%
OMNI/USDT
2.436
-0.98%
MERL/USDT
0.12264
+5.51%
KARRAT/USDT
0.05332
-2.22%
MSN/USDT
0.01661
-1.54%
REZ/USDT
0.01287
-0.08%
BB/USDT
0.11215
+3.6%
NOT/USDT
0.002107
+1.3%
OAS/USDT
0.01321
+5.93%
IO/USDT
0.7123
-0.11%
ZK/USDT
0.05661
+1.04%
LISTA/USDT
0.2814
+3.57%
ZRO/USDT
1.961
+0.31%
BLAST/USDT
0.003208
+13.44%
FIGHT/USDT
0.0005505
+3.03%
BANANA/USDT
30.3
+5.03%
MOCA/USDT
0.08639
+1.1%
L3/USDT
0.04766
-0.56%
MAX/USDT
0.02027
-0.34%
ATH/USDT
0.03452
+2.62%
DOGS/USDT
0.00014623
+1.73%
PEFI/USDT
0.0242
-5.76%
SUN/USDT
0.01983
+4.7%
TURBO/USDT
0.00523
+0.17%
CATI/USDT
0.08896
+2.07%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3675
+0.32%
MAGA/USDT
0.000010502
+0.26%
SNOOFI/USDT
0.000544
+2.45%
FWOG/USDT
0.05102
+5.87%
SCR/USDT
0.3235
+2.21%
GOAT/USDT
0.12211
+1.76%
GRASS/USDT
0.9568
+0.63%
CETUS/USDT
0.11075
+4.24%
ACT/USDT
0.04625
+3.35%
BAN/USDT
0.06271
+3.65%
FRED/USDT
0.0046
+6.98%
PONKE/USDT
0.1409
+2.47%
CHEEMS/USDT
0.0000013008
-1.69%
RIFSOL/USDT
0.00308
+34.5%
UROLITHINA/USDT
0.00267
+39.79%
BRETT/USDT
0.05682
+2.21%
HSK/USDT
0.5016
-5.43%
AIXBT/USDT
0.1503
+3.44%
OPUS/USDT
0.00515
+18.12%
THE/USDT
0.384
+3.23%
BEPE/USDT
0.00098
+6.52%
APX/USDT
0.08883
-0.55%
BULLY/USDT
0.00091
+5.81%
NOTHING/USDT
0.0042
+5%
MOVE/USDT
0.14465
+5.93%
KOMA/USDT
0.02605
+3.5%
ME/USDT
0.8812
+2.55%
CLANKER/USDT
47.056
+16.79%
PNUT/USDT
0.28325
+3.37%
AI16Z/USDT
0.15275
+3.41%
MAD/USDT
0.00000413
+4.03%
SEND/USDT
0.5189
+5.85%
VANA/USDT
5.047
+1.24%
PENGU/USDT
0.042519
+11.09%
KWANT/USDT
0.000131
-4.38%
FARTCOIN/USDT
1.377
-0.68%
CHILLGUY/USDT
0.0707
+4.43%
LOOK/USDT
0.000305
+4.81%
VIRTUAL/USDT
1.5995
+2.64%
AERO/USDT
0.9097
+1.7%
ELIZASOL/USDT
0.00209
+5.56%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
-0.46%
SOLV/USDT
0.0415
+0%
TRUMP/USDT
10.1565
+2.32%
BERA/USDT
2.206
+0.09%
RED/USDT
0.3993
+13.92%
PARTI/USDT
0.22968
+5.9%
GUN/USDT
0.03109
+1.77%
INIT/USDT
0.4373
+3.09%
SIGN/USDT
0.07819
-2.1%
DOOD/USDT
0.00454
+14.36%
PARAX/USDT
0.00372
+5.38%
OSCAR/USDT
0.004429
-2.34%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 18:38:18
  • 76
  • 0.0621
  • 18:37:29
  • 14027
  • 0.0621
  • 18:36:45
  • 105
  • 0.0622
  • 18:35:58
  • 9600
  • 0.0622
  • 18:35:12
  • 17765
  • 0.0621
  • 18:34:22
  • 52428
  • 0.0620
  • 18:33:37
  • 16777
  • 0.0622
  • 18:32:49
  • 10019
  • 0.0621
  • 18:31:59
  • 37655
  • 0.0622
  • 18:31:08
  • 72
  • 0.0620
  • 18:30:24
  • 111
  • 0.0620
  • 18:29:39
  • 17904
  • 0.0620
  • 18:28:54
  • 16548
  • 0.0621
  • 18:28:07
  • 9771
  • 0.0620
  • 18:27:18
  • 111
  • 0.0621
  • 18:26:34
  • 16455
  • 0.0621
  • 18:25:48
  • 108
  • 0.0620
  • 18:25:01
  • 10380
  • 0.0620
  • 18:24:11
  • 117
  • 0.0621
  • 18:23:26
  • 70
  • 0.0621
  • 18:22:42
  • 122
  • 0.0621
  • 18:21:56
  • 105
  • 0.0621
  • 18:21:12
  • 13091
  • 0.0621
  • 18:20:23
  • 13699
  • 0.0620
  • 18:19:34
  • 18325
  • 0.0621
  • 18:18:50
  • 17530
  • 0.0620
  • 18:18:06
  • 81
  • 0.0621
  • 18:17:19
  • 79
  • 0.0621
  • 18:16:34
  • 66
  • 0.0621
  • 18:15:45
  • 88
  • 0.0621
  • 18:15:01
  • 18653
  • 0.0621
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount OGN
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell OGN Balance 0
Price USDT
Amount OGN
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(OGN)
  • Volume(USDT)
  • 0.0639
  • 253203
  • 16179.72
  • 0.0638
  • 74890
  • 4778.02
  • 0.0637
  • 113963
  • 7259.45
  • 0.0636
  • 63016
  • 4007.84
  • 0.0635
  • 197179
  • 12520.87
  • 0.0634
  • 205757
  • 13045.03
  • 0.0633
  • 146964
  • 9302.82
  • 0.0632
  • 70245
  • 4439.49
  • 0.0631
  • 81521
  • 5144.02
  • 0.0630
  • 193505
  • 12190.84
  • 0.0629
  • 25801
  • 1622.92
  • 0.0628
  • 69988
  • 4395.29
  • 0.0627
  • 131702
  • 8257.75
  • 0.0626
  • 153908
  • 9634.64
  • 0.0625
  • 80363
  • 5022.68
  • 0.0624
  • 35641
  • 2223.99
+1.14% 0.0621 ≈ 0.444 CNY
  • 0.0619
  • 64446
  • 3989.2
  • 0.0618
  • 120647
  • 7455.98
  • 0.0617
  • 156731
  • 9670.31
  • 0.0616
  • 143610
  • 8846.37
  • 0.0615
  • 107230
  • 6594.65
  • 0.0614
  • 189701
  • 11647.68
  • 0.0613
  • 180637
  • 11073.05
  • 0.0612
  • 120684
  • 7385.87
  • 0.0610
  • 240390
  • 14663.79
  • 0.0609
  • 92277
  • 5619.71
  • 0.0608
  • 282170
  • 17155.97
  • 0.0607
  • 211553
  • 12841.28
  • 0.0606
  • 101672
  • 6161.32
  • 0.0605
  • 246757
  • 14928.82
  • 0.0604
  • 38340
  • 2315.77
  • 0.0603
  • 66073
  • 3984.22