OGN / USDT
Origin Protocol
0.0621
¥0.444
24h Change
+ 1.14%
24h High
0.0622
24h Low
0.0591
24h Volume
1149797.43 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117934.8 | +1.35% |
ETH/USDT
| 3772.96 | +1.4% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.45 | +2.05% |
BNB/USDT
| 784.39 | +2.03% |
ETC/USDT
| 23.05 | +2.13% |
DYDX/USDT
| 0.6265 | +0.22% |
DOGE/USDT
| 0.23938 | +3.37% |
DOT/USDT
| 4.107 | +1.91% |
POL/USDT
| 0.2358 | +1.55% |
SAMAN/USDT
| 0.000745 | -0.93% |
SHIB/USDT
| 0.0000141 | +3.6% |
AVAX/USDT
| 24.33 | +2.31% |
UNI/USDT
| 10.571 | +0.72% |
FIL/USDT
| 2.669 | +2.46% |
THETA/USDT
| 0.889 | +2.3% |
MKR/USDT
| 2262.1 | +7.3% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.654 | +1.87% |
UMA/USDT
| 1.436 | +3.16% |
AAVE/USDT
| 297.66 | +2.44% |
GRT/USDT
| 0.1054 | +1.93% |
SUSHI/USDT
| 0.908 | +1.23% |
CRV/USDT
| 1.0521 | -0.69% |
ENJ/USDT
| 0.0805 | +2.55% |
MANA/USDT
| 0.3186 | +1.76% |
BNT/USDT
| 0.7817 | +1.59% |
WAXP/USDT
| 0.02268 | +1.39% |
ANKR/USDT
| 0.01729 | +2.19% |
YGG/USDT
| 0.1779 | +1.08% |
LRC/USDT
| 0.0927 | +1.42% |
BAT/USDT
| 0.1613 | +4.74% |
ZRX/USDT
| 0.2716 | +1.53% |
OGN/USDT
| 0.0621 | +1.14% |
CVC/USDT
| 0.1042 | +0.48% |
SAND/USDT
| 0.3067 | +1.79% |
SKL/USDT
| 0.02245 | +1.31% |
FLOW/USDT
| 0.415 | +1.97% |
COMP/USDT
| 48.95 | +0.89% |
UTK/USDT
| 0.03144 | +1.35% |
MASK/USDT
| 1.4 | +2.41% |
MLN/USDT
| 8.46 | +4.06% |
INJ/USDT
| 14.41 | +4.8% |
CHZ/USDT
| 0.04274 | +2.77% |
AXS/USDT
| 2.609 | +2.23% |
OXT/USDT
| 0.0611 | +5.16% |
1INCH/USDT
| 0.2824 | +1.88% |
GALA/USDT
| 0.0177 | +1.96% |
MBOX/USDT
| 0.0618 | +2.15% |
SFP/USDT
| 0.5052 | +1.43% |
CAKE/USDT
| 2.777 | +4.75% |
PERP/USDT
| 0.3216 | +13% |
ALICE/USDT
| 0.4171 | +1.53% |
BAKE/USDT
| 0.0944 | +2.5% |
VANRY/USDT
| 0.0367 | +3.38% |
TWT/USDT
| 0.8061 | +1.22% |
DODO/USDT
| 0.0477 | +3.02% |
ALPACA/USDT
| 0.03804 | +20.34% |
LUNC/USDT
| 0.00006339 | +1.39% |
NEAR/USDT
| 2.872 | +3.91% |
ATOM/USDT
| 4.738 | +1.02% |
SOL/USDT
| 189.04 | +4.66% |
ADA/USDT
| 0.8274 | +2.35% |
ALGO/USDT
| 0.2705 | +3.32% |
TRX/USDT
| 0.3164 | +0.25% |
EGLD/USDT
| 16.35 | +1.11% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6456 | -1.07% |
QNT/USDT
| 121.06 | +0.7% |
AMP/USDT
| 0.003904 | +0.33% |
HIGH/USDT
| 0.624 | +1.63% |
IMX/USDT
| 0.577 | +3.78% |
GMT/USDT
| 0.0503 | +0.6% |
ZIL/USDT
| 0.0122 | +1.67% |
JASMY/USDT
| 0.01734 | +1.46% |
RUNE/USDT
| 1.496 | +1.98% |
ICP/USDT
| 5.667 | +2.55% |
D/USDT
| 0.03876 | +2.11% |
CHR/USDT
| 0.1027 | +5.44% |
LDO/USDT
| 1.095 | +0% |
ENS/USDT
| 30.42 | +5.63% |
FTT/USDT
| 0.972 | +2.6% |
ROSE/USDT
| 0.02755 | +1.25% |
DASH/USDT
| 22.68 | -0.96% |
ZEC/USDT
| 41.01 | +1.18% |
LUNA/USDT
| 0.1727 | +1.71% |
OP/USDT
| 0.724 | +1.26% |
UNFI/USDT
| 0.3579 | +33.25% |
XTZ/USDT
| 0.8925 | +0.01% |
XRP/USDT
| 3.2043 | +2.47% |
RSR/USDT
| 0.008907 | +3.79% |
PAXG/USDT
| 3357.08 | +0.14% |
STORJ/USDT
| 0.2966 | +1.92% |
ACH/USDT
| 0.02277 | +3.97% |
TRU/USDT
| 0.0403 | +31.27% |
MTL/USDT
| 0.802 | +1.01% |
SANTOS/USDT
| 2.252 | +2.97% |
PORTO/USDT
| 0.901 | +5.01% |
ALPINE/USDT
| 0.941 | +4.21% |
LAZIO/USDT
| 0.867 | +3.71% |
ATM/USDT
| 1.146 | +7.5% |
BAR/USDT
| 1.114 | +3.63% |
CITY/USDT
| 0.904 | +2.49% |
ACM/USDT
| 0.864 | +3.1% |
ASR/USDT
| 3.459 | +37.48% |
OG/USDT
| 5.065 | +5.54% |
JUV/USDT
| 0.974 | +5.64% |
STG/USDT
| 0.1758 | +2.39% |
FLUX/USDT
| 0.2534 | +0.84% |
RVN/USDT
| 0.01617 | +2.73% |
GMX/USDT
| 13.39 | +2.14% |
PHA/USDT
| 0.1159 | +1.22% |
APT/USDT
| 4.801 | +1.42% |
OSMO/USDT
| 0.1878 | +1.4% |
HFT/USDT
| 0.0805 | +2.16% |
PHB/USDT
| 0.624 | +2.63% |
HOOK/USDT
| 0.1179 | +1.9% |
MAGIC/USDT
| 0.1599 | +0.76% |
SSV/USDT
| 9.77 | +0.51% |
CHESS/USDT
| 0.0781 | +1.96% |
ARB/USDT
| 0.4503 | +2.78% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0278 | +7.87% |
PEPE/USDT
| 0.000012705 | +3.37% |
WLD/USDT
| 1.163 | +1.48% |
FDUSD/USDT
| 0.9982 | +0.02% |
SEI/USDT
| 0.3331 | +2.68% |
CYBER/USDT
| 1.634 | +0.25% |
FLOKI/USDT
| 0.00013168 | +2.57% |
ORDI/USDT
| 10.227 | +3.46% |
SATS/USDT
| 0.00000004444 | +2.51% |
RATS/USDT
| 0.0000199 | +4.52% |
Blur/USDT
| 0.10455 | +1.46% |
ID/USDT
| 0.1903 | +3.71% |
VMPX/USDT
| 0.006855 | -1.59% |
NALS/USDT
| 0.003666 | +2.12% |
MUBI/USDT
| 0.004217 | -1.1% |
JTO/USDT
| 1.989 | +1.02% |
MEME/USDT
| 0.001867 | +2.87% |
BIGTIME/USDT
| 0.06727 | +7.51% |
METIS/USDT
| 17.81 | +2.12% |
SOLS/USDT
| 0.03172 | +2.42% |
BONK/USDT
| 0.000035385 | +1.72% |
TRAC/USDT
| 0.3508 | +1.18% |
BNSX/USDT
| 0.009502 | +5.02% |
AUCTION/USDT
| 10.625 | +1.43% |
1CAT/USDT
| 0.000275 | +0.29% |
ETHS/USDT
| 0.54066 | -1.09% |
MTRG/USDT
| 0.09678 | -3.2% |
POKT/USDT
| 0.04849 | +4.32% |
XAI/USDT
| 0.05725 | +1.78% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2294 | +1.19% |
ALT/USDT
| 0.03437 | +0.5% |
ONDO/USDT
| 1.0528 | +2.5% |
RON/USDT
| 0.5642 | +0.89% |
STRK/USDT
| 0.1331 | +1.6% |
JUP/USDT
| 0.5603 | +3.62% |
PORTAL/USDT
| 0.05381 | +4.38% |
PYTH/USDT
| 0.1309 | +3.81% |
PIXEL/USDT
| 0.03928 | +1.45% |
TON/USDT
| 3.31 | +5.28% |
AEVO/USDT
| 0.1076 | +0.84% |
BOME/USDT
| 0.0021072 | +1.63% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.1206 | +4.25% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08069 | +3.77% |
YOURAI/USDT
| 0.00111 | +2.97% |
ZKJ/USDT
| 0.1648 | +0.98% |
ETHFI/USDT
| 1.2084 | +3.95% |
SMOLE/USDT
| 0.00004079 | +5.46% |
AR/USDT
| 7.683 | +2.24% |
IOTX/USDT
| 0.02366 | +1.72% |
XRWA/USDT
| 0.01221 | -0.73% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003686 | +5.31% |
ENA/USDT
| 0.5882 | +2.99% |
W/USDT
| 0.08565 | +2.69% |
TNSR/USDT
| 0.1446 | +2.05% |
SAGA/USDT
| 0.2816 | -0.11% |
TAO/USDT
| 429.1 | +2.8% |
MSTAR/USDT
| 0.002035 | +10.36% |
OMNI/USDT
| 2.436 | -0.98% |
MERL/USDT
| 0.12264 | +5.51% |
KARRAT/USDT
| 0.05332 | -2.22% |
MSN/USDT
| 0.01661 | -1.54% |
REZ/USDT
| 0.01287 | -0.08% |
BB/USDT
| 0.11215 | +3.6% |
NOT/USDT
| 0.002107 | +1.3% |
OAS/USDT
| 0.01321 | +5.93% |
IO/USDT
| 0.7123 | -0.11% |
ZK/USDT
| 0.05661 | +1.04% |
LISTA/USDT
| 0.2814 | +3.57% |
ZRO/USDT
| 1.961 | +0.31% |
BLAST/USDT
| 0.003208 | +13.44% |
FIGHT/USDT
| 0.0005505 | +3.03% |
BANANA/USDT
| 30.3 | +5.03% |
MOCA/USDT
| 0.08639 | +1.1% |
L3/USDT
| 0.04766 | -0.56% |
MAX/USDT
| 0.02027 | -0.34% |
ATH/USDT
| 0.03452 | +2.62% |
DOGS/USDT
| 0.00014623 | +1.73% |
PEFI/USDT
| 0.0242 | -5.76% |
SUN/USDT
| 0.01983 | +4.7% |
TURBO/USDT
| 0.00523 | +0.17% |
CATI/USDT
| 0.08896 | +2.07% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3675 | +0.32% |
MAGA/USDT
| 0.000010502 | +0.26% |
SNOOFI/USDT
| 0.000544 | +2.45% |
FWOG/USDT
| 0.05102 | +5.87% |
SCR/USDT
| 0.3235 | +2.21% |
GOAT/USDT
| 0.12211 | +1.76% |
GRASS/USDT
| 0.9568 | +0.63% |
CETUS/USDT
| 0.11075 | +4.24% |
ACT/USDT
| 0.04625 | +3.35% |
BAN/USDT
| 0.06271 | +3.65% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1409 | +2.47% |
CHEEMS/USDT
| 0.0000013008 | -1.69% |
RIFSOL/USDT
| 0.00308 | +34.5% |
UROLITHINA/USDT
| 0.00267 | +39.79% |
BRETT/USDT
| 0.05682 | +2.21% |
HSK/USDT
| 0.5016 | -5.43% |
AIXBT/USDT
| 0.1503 | +3.44% |
OPUS/USDT
| 0.00515 | +18.12% |
THE/USDT
| 0.384 | +3.23% |
BEPE/USDT
| 0.00098 | +6.52% |
APX/USDT
| 0.08883 | -0.55% |
BULLY/USDT
| 0.00091 | +5.81% |
NOTHING/USDT
| 0.0042 | +5% |
MOVE/USDT
| 0.14465 | +5.93% |
KOMA/USDT
| 0.02605 | +3.5% |
ME/USDT
| 0.8812 | +2.55% |
CLANKER/USDT
| 47.056 | +16.79% |
PNUT/USDT
| 0.28325 | +3.37% |
AI16Z/USDT
| 0.15275 | +3.41% |
MAD/USDT
| 0.00000413 | +4.03% |
SEND/USDT
| 0.5189 | +5.85% |
VANA/USDT
| 5.047 | +1.24% |
PENGU/USDT
| 0.042519 | +11.09% |
KWANT/USDT
| 0.000131 | -4.38% |
FARTCOIN/USDT
| 1.377 | -0.68% |
CHILLGUY/USDT
| 0.0707 | +4.43% |
LOOK/USDT
| 0.000305 | +4.81% |
VIRTUAL/USDT
| 1.5995 | +2.64% |
AERO/USDT
| 0.9097 | +1.7% |
ELIZASOL/USDT
| 0.00209 | +5.56% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0215 | -0.46% |
SOLV/USDT
| 0.0415 | +0% |
TRUMP/USDT
| 10.1565 | +2.32% |
BERA/USDT
| 2.206 | +0.09% |
RED/USDT
| 0.3993 | +13.92% |
PARTI/USDT
| 0.22968 | +5.9% |
GUN/USDT
| 0.03109 | +1.77% |
INIT/USDT
| 0.4373 | +3.09% |
SIGN/USDT
| 0.07819 | -2.1% |
DOOD/USDT
| 0.00454 | +14.36% |
PARAX/USDT
| 0.00372 | +5.38% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(OGN)
- Volume(USDT)
- 0.0639
- 253203
- 16179.72
- 0.0638
- 74890
- 4778.02
- 0.0637
- 113963
- 7259.45
- 0.0636
- 63016
- 4007.84
- 0.0635
- 197179
- 12520.87
- 0.0634
- 205757
- 13045.03
- 0.0633
- 146964
- 9302.82
- 0.0632
- 70245
- 4439.49
- 0.0631
- 81521
- 5144.02
- 0.0630
- 193505
- 12190.84
- 0.0629
- 25801
- 1622.92
- 0.0628
- 69988
- 4395.29
- 0.0627
- 131702
- 8257.75
- 0.0626
- 153908
- 9634.64
- 0.0625
- 80363
- 5022.68
- 0.0624
- 35641
- 2223.99
+1.14%
0.0621
≈ 0.444 CNY
- 0.0619
- 64446
- 3989.2
- 0.0618
- 120647
- 7455.98
- 0.0617
- 156731
- 9670.31
- 0.0616
- 143610
- 8846.37
- 0.0615
- 107230
- 6594.65
- 0.0614
- 189701
- 11647.68
- 0.0613
- 180637
- 11073.05
- 0.0612
- 120684
- 7385.87
- 0.0610
- 240390
- 14663.79
- 0.0609
- 92277
- 5619.71
- 0.0608
- 282170
- 17155.97
- 0.0607
- 211553
- 12841.28
- 0.0606
- 101672
- 6161.32
- 0.0605
- 246757
- 14928.82
- 0.0604
- 38340
- 2315.77
- 0.0603
- 66073
- 3984.22