ONDO / USDT
Ondo Finance
1.0627
￥7.6301
24h Change
-2.27%
24h High
1.1105
24h Low
1.0505
24h Volume
485401.8 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 121584.19 | +1.3% |
ETH/USDT
| 4756.05 | +1.92% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.71 | +0.25% |
BNB/USDT
| 866.41 | +1.61% |
ETC/USDT
| 23.5 | -2.85% |
DYDX/USDT
| 0.721 | +3% |
DOGE/USDT
| 0.24136 | -3.11% |
DOT/USDT
| 4.219 | -0.66% |
POL/USDT
| 0.2515 | -0.79% |
SAMAN/USDT
| 0.000766 | -0.26% |
SHIB/USDT
| 0.00001372 | -1.51% |
AVAX/USDT
| 25.15 | -0.51% |
UNI/USDT
| 11.548 | -4.49% |
FIL/USDT
| 2.666 | -0.71% |
THETA/USDT
| 0.889 | -2.09% |
MKR/USDT
| 1913 | -4.19% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.706 | +1.44% |
UMA/USDT
| 1.321 | -2.15% |
AAVE/USDT
| 326.89 | +0.98% |
GRT/USDT
| 0.0995 | -3.77% |
SUSHI/USDT
| 0.902 | -1.2% |
CRV/USDT
| 0.9928 | -5.22% |
ENJ/USDT
| 0.077 | +0.39% |
MANA/USDT
| 0.3135 | -0.6% |
BNT/USDT
| 0.8369 | -0.07% |
WAXP/USDT
| 0.02164 | -2.13% |
ANKR/USDT
| 0.01693 | +0.06% |
YGG/USDT
| 0.176 | -1.07% |
LRC/USDT
| 0.0944 | -0.53% |
BAT/USDT
| 0.1607 | +0.69% |
ZRX/USDT
| 0.2665 | -1.04% |
OGN/USDT
| 0.0646 | -1.67% |
CVC/USDT
| 0.1003 | +0.6% |
SAND/USDT
| 0.3065 | -0.42% |
SKL/USDT
| 0.04838 | +57.95% |
FLOW/USDT
| 0.408 | +0.49% |
COMP/USDT
| 51.72 | -4.31% |
UTK/USDT
| 0.03169 | -0.81% |
MASK/USDT
| 1.353 | -3.15% |
MLN/USDT
| 9.05 | -5.83% |
INJ/USDT
| 15.76 | +3.62% |
CHZ/USDT
| 0.04322 | -1.68% |
AXS/USDT
| 2.577 | -0.69% |
OXT/USDT
| 0.058 | +0.87% |
1INCH/USDT
| 0.2705 | -2.52% |
GALA/USDT
| 0.01834 | -0.92% |
MBOX/USDT
| 0.0617 | -1.91% |
SFP/USDT
| 0.513 | -2.77% |
CAKE/USDT
| 2.901 | -1.23% |
PERP/USDT
| 0.2963 | -2.66% |
ALICE/USDT
| 0.4194 | -0.87% |
BAKE/USDT
| 0.089 | -2.41% |
VANRY/USDT
| 0.0346 | -0.29% |
TWT/USDT
| 0.7976 | -4.08% |
DODO/USDT
| 0.0473 | -2.67% |
ALPACA/USDT
| 0.0222 | +7.35% |
LUNC/USDT
| 0.00006115 | -1.91% |
NEAR/USDT
| 3.003 | +3.27% |
ATOM/USDT
| 4.776 | -0.95% |
SOL/USDT
| 204.21 | +1.88% |
ADA/USDT
| 0.9886 | +13.38% |
ALGO/USDT
| 0.2736 | -1.58% |
TRX/USDT
| 0.3683 | +2.93% |
EGLD/USDT
| 16.3 | -1.39% |
PEOPLE/USDT
| 0.02154 | -3.06% |
APE/USDT
| 0.6417 | -1.41% |
QNT/USDT
| 115.01 | -2.27% |
AMP/USDT
| 0.003749 | -1.16% |
HIGH/USDT
| 0.606 | -2.42% |
IMX/USDT
| 0.614 | +0.82% |
GMT/USDT
| 0.047 | -3.29% |
ZIL/USDT
| 0.01228 | -0.16% |
JASMY/USDT
| 0.01789 | -3.04% |
RUNE/USDT
| 1.451 | -2.81% |
ICP/USDT
| 5.897 | +1.03% |
D/USDT
| 0.0364 | -2.36% |
CHR/USDT
| 0.0995 | -1.78% |
LDO/USDT
| 1.433 | -6.71% |
ENS/USDT
| 28.71 | -3.59% |
FTT/USDT
| 0.9805 | -1.23% |
ROSE/USDT
| 0.03056 | +0.13% |
DASH/USDT
| 23.5 | -0.97% |
ZEC/USDT
| 39.52 | +1.26% |
LUNA/USDT
| 0.1645 | -1.85% |
OP/USDT
| 0.826 | +1.85% |
UNFI/USDT
| 0.2608 | -8.17% |
XTZ/USDT
| 0.8778 | -0.49% |
XRP/USDT
| 3.2346 | -1.47% |
RSR/USDT
| 0.009466 | -2.97% |
PAXG/USDT
| 3346.51 | -0.2% |
STORJ/USDT
| 0.2832 | -1.29% |
ACH/USDT
| 0.02281 | -1.98% |
TRU/USDT
| 0.0348 | +0.87% |
MTL/USDT
| 0.782 | -0.76% |
SANTOS/USDT
| 2.587 | -13.56% |
PORTO/USDT
| 1.002 | -3% |
ALPINE/USDT
| 1.304 | -5.16% |
LAZIO/USDT
| 0.997 | -2.83% |
ATM/USDT
| 1.541 | -2.59% |
BAR/USDT
| 1.295 | -1.37% |
CITY/USDT
| 1.117 | -1.24% |
ACM/USDT
| 1.107 | -0.9% |
ASR/USDT
| 5.756 | -4.37% |
OG/USDT
| 15.987 | +15.24% |
JUV/USDT
| 1.292 | -5.62% |
STG/USDT
| 0.1849 | -4.2% |
FLUX/USDT
| 0.2338 | +0.26% |
RVN/USDT
| 0.01463 | -1.48% |
GMX/USDT
| 16.91 | -3.48% |
PHA/USDT
| 0.1129 | -1.66% |
APT/USDT
| 4.947 | -0.38% |
OSMO/USDT
| 0.1885 | +0.53% |
HFT/USDT
| 0.0933 | -4.5% |
PHB/USDT
| 0.619 | -0.64% |
HOOK/USDT
| 0.1155 | -5.17% |
MAGIC/USDT
| 0.263 | -3.94% |
SSV/USDT
| 10.06 | -5.63% |
CHESS/USDT
| 0.0749 | -0.53% |
ARB/USDT
| 0.5452 | +11.29% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9728 | -0.17% |
PEPE/USDT
| 0.000011935 | -4.1% |
WLD/USDT
| 1.096 | +0.55% |
FDUSD/USDT
| 0.9975 | -0.14% |
SEI/USDT
| 0.3469 | +2.36% |
CYBER/USDT
| 2.752 | -2.69% |
FLOKI/USDT
| 0.00011687 | -1.23% |
ORDI/USDT
| 10.146 | -3.72% |
SATS/USDT
| 0.00000004198 | -2.91% |
RATS/USDT
| 0.00001731 | -3.83% |
Blur/USDT
| 0.08745 | -2.89% |
ID/USDT
| 0.1787 | -1.16% |
VMPX/USDT
| 0.005617 | +7.54% |
MUBI/USDT
| 0.004422 | +4.42% |
JTO/USDT
| 1.913 | -3.34% |
MEME/USDT
| 0.002072 | +9.75% |
BIGTIME/USDT
| 0.06038 | -2.11% |
METIS/USDT
| 18.33 | -3.02% |
SOLS/USDT
| 0.032 | -1.23% |
BONK/USDT
| 0.000026285 | -2.6% |
TRAC/USDT
| 0.356 | -3.18% |
BNSX/USDT
| 0.010748 | +4.81% |
AUCTION/USDT
| 10.349 | -2.41% |
1CAT/USDT
| 0.0003 | +1.66% |
ETHS/USDT
| 0.70994 | -1.67% |
MTRG/USDT
| 0.08481 | +7.38% |
POKT/USDT
| 0.04178 | -4.15% |
XAI/USDT
| 0.05385 | -3.43% |
TURT/USDT
| 0.0002114 | +1.68% |
MANTA/USDT
| 0.2455 | -0.41% |
ALT/USDT
| 0.0383 | -0.1% |
ONDO/USDT
| 1.0627 | -2.27% |
RON/USDT
| 0.5896 | -0.34% |
STRK/USDT
| 0.1442 | +0.07% |
JUP/USDT
| 0.5366 | -3.49% |
PORTAL/USDT
| 0.05025 | -3.62% |
PYTH/USDT
| 0.1304 | -2.32% |
PIXEL/USDT
| 0.03662 | -1.74% |
TON/USDT
| 3.536 | +0.68% |
AEVO/USDT
| 0.1058 | -0.84% |
BOME/USDT
| 0.0020778 | -5.88% |
RAY/USDT
| 3.7762 | +6.5% |
SLERF/USDT
| 0.08309 | -1.55% |
YOURAI/USDT
| 0.001205 | +2.64% |
ZKJ/USDT
| 0.2202 | -7.48% |
ETHFI/USDT
| 1.3025 | +3.99% |
SMOLE/USDT
| 0.0000444 | +2.59% |
AR/USDT
| 8.137 | -0.1% |
IOTX/USDT
| 0.0297 | -3.48% |
XRWA/USDT
| 0.01 | -2.63% |
MEW/USDT
| 0.003314 | -4.39% |
ENA/USDT
| 0.7292 | -9.05% |
W/USDT
| 0.08786 | -2.06% |
TNSR/USDT
| 0.1404 | -3.64% |
SAGA/USDT
| 0.2804 | -1.58% |
TAO/USDT
| 382.5 | -4.06% |
MSTAR/USDT
| 0.002161 | -9.32% |
OMNI/USDT
| 4.24 | -4.18% |
MERL/USDT
| 0.11262 | -3.45% |
KARRAT/USDT
| 0.06536 | -2.35% |
MSN/USDT
| 0.01196 | +1.79% |
REZ/USDT
| 0.01503 | -3.34% |
BB/USDT
| 0.12645 | -4.49% |
NOT/USDT
| 0.002078 | -4.55% |
OAS/USDT
| 0.01245 | +0.89% |
IO/USDT
| 0.6783 | -5.09% |
ZK/USDT
| 0.0676 | +5.97% |
LISTA/USDT
| 0.3009 | -5.94% |
ZRO/USDT
| 2.259 | -3.5% |
BLAST/USDT
| 0.003092 | -0.99% |
FIGHT/USDT
| 0.0005941 | -0.52% |
BANANA/USDT
| 26.2 | -2.78% |
MOCA/USDT
| 0.07578 | -3.35% |
L3/USDT
| 0.04342 | -2.56% |
ATH/USDT
| 0.03371 | -2.32% |
DOGS/USDT
| 0.00014575 | -3.26% |
PEFI/USDT
| 0.02126 | +1.05% |
SUN/USDT
| 0.0252 | +6.69% |
TURBO/USDT
| 0.004799 | -3.96% |
CATI/USDT
| 0.09405 | -3.98% |
HMSTR/USDT
| 0.000794 | -1.61% |
EIGEN/USDT
| 1.5865 | +11.53% |
MAGA/USDT
| 0.00001125 | +0.66% |
SNOOFI/USDT
| 0.0006 | -1.96% |
FWOG/USDT
| 0.06195 | -4.59% |
SCR/USDT
| 0.3688 | +1.43% |
GOAT/USDT
| 0.10534 | -4.98% |
GRASS/USDT
| 0.7704 | -6.72% |
CETUS/USDT
| 0.11615 | +0.52% |
ACT/USDT
| 0.04335 | -3.32% |
BAN/USDT
| 0.06909 | +8.56% |
FRED/USDT
| 0.0038 | -9.52% |
PONKE/USDT
| 0.124 | -2.59% |
CHEEMS/USDT
| 0.0000013311 | +1.8% |
UROLITHINA/USDT
| 0.00202 | -1.46% |
BRETT/USDT
| 0.06123 | +0.46% |
HSK/USDT
| 0.5686 | +6.82% |
AIXBT/USDT
| 0.1294 | -5.48% |
OPUS/USDT
| 0.00813 | -10.56% |
THE/USDT
| 0.439 | -2.01% |
BEPE/USDT
| 0.00103 | +7.29% |
APX/USDT
| 0.0798 | -0.59% |
BULLY/USDT
| 0.00088 | -1.12% |
NOTHING/USDT
| 0.0052 | +8.33% |
MOVE/USDT
| 0.14265 | -2.33% |
KOMA/USDT
| 0.02398 | -2.84% |
ME/USDT
| 0.7429 | -2.21% |
CLANKER/USDT
| 56.785 | -10.51% |
PNUT/USDT
| 0.25365 | -4.59% |
AI16Z/USDT
| 0.1365 | -5.25% |
MAD/USDT
| 0.00000397 | +2.58% |
SEND/USDT
| 0.5798 | -1.93% |
VANA/USDT
| 4.466 | -2.45% |
PENGU/USDT
| 0.036295 | -3.87% |
KWANT/USDT
| 0.000157 | +15.44% |
FARTCOIN/USDT
| 1.1214 | +0.95% |
CHILLGUY/USDT
| 0.058 | -3.97% |
LOOK/USDT
| 0.000421 | +9.07% |
VIRTUAL/USDT
| 1.308 | -5.44% |
AERO/USDT
| 1.3432 | +0.57% |
ELIZASOL/USDT
| 0.00248 | -3.88% |
SWARMS/USDT
| 0.0231 | -11.49% |
SOLV/USDT
| 0.0418 | -2.34% |
TRUMP/USDT
| 9.5154 | +0.02% |
BERA/USDT
| 2.113 | +1.25% |
RED/USDT
| 0.4105 | -3.07% |
PARTI/USDT
| 0.19325 | -2.16% |
GUN/USDT
| 0.02978 | -5.76% |
INIT/USDT
| 0.4608 | -5.2% |
SIGN/USDT
| 0.07479 | +4.38% |
DOOD/USDT
| 0.00374 | -2.09% |
PARAX/USDT
| 0.00363 | +1.97% |
OSCAR/USDT
| 0.003426 | +2.24% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ONDO)
- Volume(USDT)
- 1.0754
- 2418.1
- 2600.43
- 1.0750
- 41.86
- 44.99
- 1.0725
- 2242.66
- 2405.26
- 1.0724
- 3033.83
- 3253.48
- 1.0723
- 761.78
- 816.86
- 1.0719
- 3798.32
- 4071.41
- 1.0717
- 299.12
- 320.56
- 1.0711
- 668.58
- 716.12
- 1.0706
- 241.73
- 258.8
- 1.0697
- 7098.09
- 7592.83
- 1.0696
- 342.98
- 366.86
- 1.0692
- 42.08
- 44.99
- 1.0684
- 2526.57
- 2699.39
- 1.0673
- 3943.3
- 4208.68
- 1.0645
- 6044.92
- 6434.81
- 1.0643
- 3044.59
- 3240.35
-2.27%
1.0627
≈ 7.6301 CNY
- 1.0632
- 697.63
- 741.72
- 1.0624
- 1090.63
- 1158.69
- 1.0621
- 5250.74
- 5576.81
- 1.0620
- 1280.68
- 1360.08
- 1.0619
- 577.87
- 613.65
- 1.0616
- 13484.5
- 14315.14
- 1.0615
- 269.04
- 285.59
- 1.0613
- 1575.33
- 1671.89
- 1.0611
- 2406.87
- 2553.93
- 1.0598
- 1402.08
- 1485.92
- 1.0597
- 8513.61
- 9021.87
- 1.0558
- 379.71
- 400.9
- 1.0553
- 674.26
- 711.55
- 1.0548
- 1216.57
- 1283.24
- 1.0546
- 2906.77
- 3065.48
- 1.0536
- 1425.47
- 1501.88
