OPUS / USDT
Claude Opus
0.00886
￥0.0637
24h Change
+ 24.96%
24h High
0.00986
24h Low
0.00709
24h Volume
2213.14 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 119213.23 | +0.4% |
ETH/USDT
| 4642.52 | +8.24% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.78 | +10.55% |
BNB/USDT
| 836.49 | +3.76% |
ETC/USDT
| 23.65 | +6.24% |
DYDX/USDT
| 0.6669 | +5.24% |
DOGE/USDT
| 0.23601 | +5.79% |
DOT/USDT
| 4.158 | +7.33% |
POL/USDT
| 0.2473 | +4.83% |
SAMAN/USDT
| 0.000765 | +4.65% |
SHIB/USDT
| 0.00001353 | +4.72% |
AVAX/USDT
| 24.55 | +6.97% |
UNI/USDT
| 11.563 | +3.04% |
FIL/USDT
| 2.625 | +6.49% |
THETA/USDT
| 0.881 | +5.64% |
MKR/USDT
| 1974.8 | -2.21% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.684 | +6.71% |
UMA/USDT
| 1.325 | +4.66% |
AAVE/USDT
| 321.04 | +8.04% |
GRT/USDT
| 0.1007 | +8.16% |
SUSHI/USDT
| 0.881 | +8.1% |
CRV/USDT
| 1.0037 | +9.1% |
ENJ/USDT
| 0.0744 | +7.05% |
MANA/USDT
| 0.3077 | +5.63% |
BNT/USDT
| 0.8374 | +7.14% |
WAXP/USDT
| 0.02163 | +5.62% |
ANKR/USDT
| 0.01664 | +5.32% |
YGG/USDT
| 0.1724 | +7.21% |
LRC/USDT
| 0.0931 | +10.05% |
BAT/USDT
| 0.156 | +5.91% |
ZRX/USDT
| 0.2633 | +5.62% |
OGN/USDT
| 0.0645 | +5.22% |
CVC/USDT
| 0.0977 | +4.49% |
SAND/USDT
| 0.3007 | +6.74% |
SKL/USDT
| 0.02785 | +36.39% |
FLOW/USDT
| 0.394 | +7.65% |
COMP/USDT
| 52.72 | +4.03% |
UTK/USDT
| 0.03125 | +4.76% |
MASK/USDT
| 1.37 | +7.54% |
MLN/USDT
| 9.63 | +17.3% |
INJ/USDT
| 14.82 | +8.65% |
CHZ/USDT
| 0.04292 | +4.07% |
AXS/USDT
| 2.528 | +6.76% |
OXT/USDT
| 0.057 | +4.4% |
1INCH/USDT
| 0.272 | +3.54% |
GALA/USDT
| 0.0179 | +7.25% |
MBOX/USDT
| 0.0612 | +8.32% |
SFP/USDT
| 0.5223 | +4.94% |
CAKE/USDT
| 2.844 | +3.64% |
PERP/USDT
| 0.3006 | +8.44% |
ALICE/USDT
| 0.4121 | +5.21% |
BAKE/USDT
| 0.0885 | +6.37% |
VANRY/USDT
| 0.0331 | +7.47% |
TWT/USDT
| 0.8066 | +6.06% |
DODO/USDT
| 0.0475 | +7.47% |
ALPACA/USDT
| 0.02048 | +2.4% |
LUNC/USDT
| 0.00006127 | +1.02% |
NEAR/USDT
| 2.807 | +8% |
ATOM/USDT
| 4.696 | +4.63% |
SOL/USDT
| 196.47 | +12.6% |
ADA/USDT
| 0.8433 | +8.7% |
ALGO/USDT
| 0.2693 | +6.27% |
TRX/USDT
| 0.3543 | +2.13% |
EGLD/USDT
| 16.11 | +7.19% |
PEOPLE/USDT
| 0.02158 | +14.67% |
APE/USDT
| 0.6356 | +4.33% |
QNT/USDT
| 114.72 | +4.4% |
AMP/USDT
| 0.003754 | +3.82% |
HIGH/USDT
| 0.609 | +7.22% |
IMX/USDT
| 0.589 | +5.75% |
GMT/USDT
| 0.0476 | +6.25% |
ZIL/USDT
| 0.01199 | +6.39% |
JASMY/USDT
| 0.01817 | +9% |
RUNE/USDT
| 1.46 | +6.49% |
ICP/USDT
| 5.676 | +5.92% |
D/USDT
| 0.03684 | +5.23% |
CHR/USDT
| 0.0985 | +6.72% |
LDO/USDT
| 1.561 | +4.34% |
ENS/USDT
| 29.32 | +4.34% |
FTT/USDT
| 0.9593 | +3.41% |
ROSE/USDT
| 0.02868 | +5.13% |
DASH/USDT
| 23.29 | +3.51% |
ZEC/USDT
| 38.62 | +4.24% |
LUNA/USDT
| 0.1646 | +3.85% |
OP/USDT
| 0.782 | +4.41% |
UNFI/USDT
| 0.2816 | +9.44% |
XTZ/USDT
| 0.8562 | +5.69% |
XRP/USDT
| 3.2192 | +2.67% |
RSR/USDT
| 0.009627 | +6.2% |
PAXG/USDT
| 3344.11 | -0.03% |
STORJ/USDT
| 0.2819 | +5.38% |
ACH/USDT
| 0.02271 | +5.43% |
TRU/USDT
| 0.0334 | +6.37% |
MTL/USDT
| 0.775 | +5.16% |
SANTOS/USDT
| 2.833 | -2.95% |
PORTO/USDT
| 1.026 | -0.1% |
ALPINE/USDT
| 1.27 | -18.95% |
LAZIO/USDT
| 1.009 | -1.56% |
ATM/USDT
| 1.571 | -3.8% |
BAR/USDT
| 1.31 | -2.17% |
CITY/USDT
| 1.122 | -3.94% |
ACM/USDT
| 1.124 | -1.06% |
ASR/USDT
| 6.211 | -6.78% |
OG/USDT
| 14.07 | +4.08% |
JUV/USDT
| 1.403 | -1.89% |
STG/USDT
| 0.1888 | +3.57% |
FLUX/USDT
| 0.2283 | +5.55% |
RVN/USDT
| 0.01457 | +5.66% |
GMX/USDT
| 17.3 | +2.98% |
PHA/USDT
| 0.1124 | +7.05% |
APT/USDT
| 4.759 | +4.64% |
OSMO/USDT
| 0.1836 | +3.55% |
HFT/USDT
| 0.0948 | -2.97% |
PHB/USDT
| 0.608 | +6.29% |
HOOK/USDT
| 0.114 | +11.11% |
MAGIC/USDT
| 0.2723 | +5.79% |
SSV/USDT
| 10.31 | +3% |
CHESS/USDT
| 0.0738 | +4.38% |
ARB/USDT
| 0.4744 | +8.26% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8669 | +5.63% |
PEPE/USDT
| 0.000012107 | +8.13% |
WLD/USDT
| 1.06 | +8.05% |
FDUSD/USDT
| 0.9981 | +0.05% |
SEI/USDT
| 0.324 | +7.11% |
CYBER/USDT
| 2.815 | +50.21% |
FLOKI/USDT
| 0.00011599 | +7.13% |
ORDI/USDT
| 10.239 | +7.46% |
SATS/USDT
| 0.00000004202 | +5.82% |
RATS/USDT
| 0.00001736 | +7.63% |
Blur/USDT
| 0.08705 | +5.2% |
ID/USDT
| 0.1756 | +6.68% |
VMPX/USDT
| 0.005267 | +2.11% |
MUBI/USDT
| 0.004248 | +5.3% |
JTO/USDT
| 1.933 | +9.02% |
MEME/USDT
| 0.001839 | +8.5% |
BIGTIME/USDT
| 0.0604 | +5.28% |
METIS/USDT
| 18.31 | +5.41% |
SOLS/USDT
| 0.0333 | +11.41% |
BONK/USDT
| 0.000026225 | +7.5% |
TRAC/USDT
| 0.3703 | +3.26% |
BNSX/USDT
| 0.009922 | -5.73% |
AUCTION/USDT
| 10.387 | +2.59% |
1CAT/USDT
| 0.000294 | +6.02% |
ETHS/USDT
| 0.76163 | +2.32% |
MTRG/USDT
| 0.07952 | +7.93% |
POKT/USDT
| 0.04404 | +16.17% |
XAI/USDT
| 0.05405 | +7.14% |
TURT/USDT
| 0.000207 | +4.02% |
MANTA/USDT
| 0.2365 | +7.94% |
ALT/USDT
| 0.03761 | +8.54% |
ONDO/USDT
| 1.0555 | +7.42% |
RON/USDT
| 0.5846 | +5.33% |
STRK/USDT
| 0.1381 | +8.14% |
JUP/USDT
| 0.536 | +8.74% |
PORTAL/USDT
| 0.05024 | +3.27% |
PYTH/USDT
| 0.1287 | +7.07% |
PIXEL/USDT
| 0.03629 | +6.74% |
TON/USDT
| 3.44 | +1.36% |
AEVO/USDT
| 0.1037 | +9.27% |
BOME/USDT
| 0.0020885 | +15.09% |
RAY/USDT
| 3.4696 | +12.35% |
SLERF/USDT
| 0.08304 | +11.76% |
YOURAI/USDT
| 0.001131 | +8.85% |
ZKJ/USDT
| 0.2528 | +7.44% |
ETHFI/USDT
| 1.2319 | +4.89% |
SMOLE/USDT
| 0.00004275 | +13.22% |
AR/USDT
| 7.819 | +6.63% |
IOTX/USDT
| 0.03037 | +7.7% |
XRWA/USDT
| 0.01027 | +2.39% |
MEW/USDT
| 0.003371 | +10.27% |
ENA/USDT
| 0.787 | -1.07% |
W/USDT
| 0.08773 | +5.37% |
TNSR/USDT
| 0.1406 | +7.08% |
SAGA/USDT
| 0.2755 | +7.24% |
TAO/USDT
| 389.4 | +7.72% |
MSTAR/USDT
| 0.002384 | +8.27% |
OMNI/USDT
| 4.263 | -1.21% |
MERL/USDT
| 0.11347 | +1.53% |
KARRAT/USDT
| 0.06827 | +3.19% |
MSN/USDT
| 0.01209 | -5.25% |
REZ/USDT
| 0.01518 | +9.92% |
BB/USDT
| 0.12575 | +3.8% |
NOT/USDT
| 0.002149 | +0.84% |
OAS/USDT
| 0.0123 | +3.45% |
IO/USDT
| 0.6801 | +14.67% |
ZK/USDT
| 0.06023 | +7.94% |
LISTA/USDT
| 0.3055 | +4.48% |
ZRO/USDT
| 2.333 | +4.06% |
BLAST/USDT
| 0.003087 | +0.85% |
FIGHT/USDT
| 0.0006 | +5.12% |
BANANA/USDT
| 25.64 | +3.89% |
MOCA/USDT
| 0.07671 | +4.78% |
L3/USDT
| 0.04451 | +4.9% |
ATH/USDT
| 0.03384 | -0.53% |
DOGS/USDT
| 0.00014735 | +6.03% |
PEFI/USDT
| 0.02096 | +6.45% |
SUN/USDT
| 0.02318 | +2.66% |
TURBO/USDT
| 0.004857 | +5.72% |
CATI/USDT
| 0.09645 | +2.68% |
HMSTR/USDT
| 0.000785 | +6.95% |
EIGEN/USDT
| 1.375 | +2.42% |
MAGA/USDT
| 0.000011183 | +7.14% |
SNOOFI/USDT
| 0.000613 | +21.39% |
FWOG/USDT
| 0.06338 | +30.2% |
SCR/USDT
| 0.3585 | +12.98% |
GOAT/USDT
| 0.10709 | +11.35% |
GRASS/USDT
| 0.7968 | +5.87% |
CETUS/USDT
| 0.11135 | +6.47% |
ACT/USDT
| 0.04393 | +6.24% |
BAN/USDT
| 0.05975 | +12.76% |
FRED/USDT
| 0.0041 | +13.89% |
PONKE/USDT
| 0.1249 | +11.62% |
CHEEMS/USDT
| 0.0000012918 | -1.46% |
UROLITHINA/USDT
| 0.00203 | +6.28% |
BRETT/USDT
| 0.05887 | +8.86% |
HSK/USDT
| 0.5146 | -2.02% |
AIXBT/USDT
| 0.134 | +7.46% |
OPUS/USDT
| 0.00886 | +24.96% |
THE/USDT
| 0.432 | +17.39% |
BEPE/USDT
| 0.00098 | +8.89% |
APX/USDT
| 0.07946 | -4.97% |
BULLY/USDT
| 0.00088 | +11.39% |
NOTHING/USDT
| 0.0047 | +6.82% |
MOVE/USDT
| 0.14235 | +4.4% |
KOMA/USDT
| 0.02458 | +2.76% |
ME/USDT
| 0.7425 | +3.2% |
CLANKER/USDT
| 62.625 | +6.97% |
PNUT/USDT
| 0.25945 | +9.73% |
AI16Z/USDT
| 0.13796 | +8.41% |
MAD/USDT
| 0.00000401 | +10.47% |
SEND/USDT
| 0.5821 | -0.05% |
VANA/USDT
| 4.472 | +3.71% |
PENGU/USDT
| 0.036751 | +3.2% |
KWANT/USDT
| 0.000134 | +13.56% |
FARTCOIN/USDT
| 1.0691 | +24.63% |
CHILLGUY/USDT
| 0.0582 | +9.6% |
LOOK/USDT
| 0.000385 | +30.07% |
VIRTUAL/USDT
| 1.3456 | +2.73% |
AERO/USDT
| 1.2504 | +11.77% |
ELIZASOL/USDT
| 0.00259 | +13.6% |
SWARMS/USDT
| 0.0254 | -1.55% |
SOLV/USDT
| 0.0424 | -3.64% |
TRUMP/USDT
| 9.2249 | +4.29% |
BERA/USDT
| 2.03 | +4.91% |
RED/USDT
| 0.4198 | +1.35% |
PARTI/USDT
| 0.19575 | +7.51% |
GUN/USDT
| 0.031 | +4.24% |
INIT/USDT
| 0.4663 | +11.58% |
SIGN/USDT
| 0.07042 | +3.15% |
DOOD/USDT
| 0.00375 | +2.18% |
PARAX/USDT
| 0.00355 | +11.29% |
OSCAR/USDT
| 0.003352 | +3.33% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(OPUS)
- Volume(USDT)
- 0.01071
- 678
- 7.26
- 0.01055
- 564
- 5.95
- 0.01046
- 878
- 9.19
- 0.01043
- 425
- 4.43
- 0.01028
- 786
- 8.08
- 0.01015
- 998
- 10.13
- 0.01005
- 853
- 8.57
- 0.01002
- 359
- 3.6
- 0.00999
- 851
- 8.51
- 0.00982
- 444
- 4.36
- 0.00969
- 970
- 9.4
- 0.00958
- 2228
- 21.34
- 0.00949
- 981
- 9.31
- 0.00946
- 461
- 4.37
- 0.00927
- 324
- 3
- 0.00905
- 343
- 3.11
+24.96%
0.00886
≈ 0.0637 CNY
- 0.00866
- 165
- 1.43
- 0.00848
- 467
- 3.96
- 0.00831
- 730
- 6.07
- 0.00817
- 407
- 3.33
- 0.00811
- 648
- 5.25
- 0.00803
- 912
- 7.32
- 0.00789
- 484
- 3.82
- 0.00780
- 936
- 7.3
- 0.00775
- 642
- 4.98
- 0.00767
- 354
- 2.72
- 0.00757
- 1106
- 8.37
- 0.00739
- 2443
- 18.05
- 0.00738
- 278
- 2.05
- 0.00725
- 2443
- 17.71
- 0.00698
- 2847
- 19.87
