OPUS / USDT
Claude Opus
0.00595
￥0.0423
24h Change
-17.13%
24h High
0.0072
24h Low
0.00595
24h Volume
38.71 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 96929.48 | -6.28% |
ETH/USDT
| 3159.96 | -10.9% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.23 | -10.78% |
BNB/USDT
| 913 | -5.83% |
ETC/USDT
| 14.94 | -5.02% |
DYDX/USDT
| 0.3093 | -2.95% |
DOGE/USDT
| 0.16271 | -7.77% |
DOT/USDT
| 2.861 | -5.73% |
POL/USDT
| 0.1629 | -7.29% |
SAMAN/USDT
| 0.000354 | -8.05% |
SHIB/USDT
| 0.00000911 | -7.04% |
AVAX/USDT
| 15.78 | -10.7% |
UNI/USDT
| 7.465 | -6.37% |
FIL/USDT
| 2.079 | -5.63% |
THETA/USDT
| 0.422 | -7.46% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.722 | -10.97% |
UMA/USDT
| 0.927 | -6.17% |
AAVE/USDT
| 189.3 | -11.93% |
GRT/USDT
| 0.0589 | -8.68% |
SUSHI/USDT
| 0.4624 | -5.69% |
CRV/USDT
| 0.4396 | -7.65% |
ENJ/USDT
| 0.0392 | -6.89% |
MANA/USDT
| 0.2089 | -7.16% |
BNT/USDT
| 0.4891 | -8.97% |
WAXP/USDT
| 0.01092 | -8.62% |
ANKR/USDT
| 0.00879 | -8.91% |
YGG/USDT
| 0.1026 | -10.31% |
LRC/USDT
| 0.0635 | -3.35% |
BAT/USDT
| 0.1717 | -13.89% |
ZRX/USDT
| 0.1837 | -12.4% |
OGN/USDT
| 0.0379 | -9.11% |
CVC/USDT
| 0.0515 | -8.04% |
SAND/USDT
| 0.1839 | -8.69% |
SKL/USDT
| 0.01545 | -8.42% |
FLOW/USDT
| 0.258 | -7.19% |
COMP/USDT
| 32.99 | -3.14% |
UTK/USDT
| 0.01621 | -7.95% |
MASK/USDT
| 0.724 | -9.05% |
MLN/USDT
| 5.79 | -10.65% |
INJ/USDT
| 7 | -7.53% |
CHZ/USDT
| 0.03106 | -6.98% |
AXS/USDT
| 1.257 | -6.75% |
OXT/USDT
| 0.0304 | -6.75% |
1INCH/USDT
| 0.1947 | -9.19% |
GALA/USDT
| 0.00904 | -9.6% |
MBOX/USDT
| 0.0406 | -7.73% |
SFP/USDT
| 0.3344 | -4.07% |
CAKE/USDT
| 2.353 | -7.11% |
PERP/USDT
| 0.1247 | -0.08% |
ALICE/USDT
| 0.254 | -6.86% |
BAKE/USDT
| 0.0121 | -1.63% |
VANRY/USDT
| 0.0121 | -9.02% |
TWT/USDT
| 1.1547 | -5.19% |
DODO/USDT
| 0.0265 | -6.69% |
ALPACA/USDT
| 0.00641 | -5.74% |
LUNC/USDT
| 0.00003244 | -7.81% |
NEAR/USDT
| 2.389 | -7.47% |
ATOM/USDT
| 2.858 | -4.61% |
SOL/USDT
| 141.35 | -9.97% |
ADA/USDT
| 0.5174 | -8.94% |
ALGO/USDT
| 0.1627 | -8.95% |
TRX/USDT
| 0.2905 | -2.39% |
EGLD/USDT
| 8.8 | -7.66% |
PEOPLE/USDT
| 0.01067 | -8.88% |
APE/USDT
| 0.3524 | -7.51% |
QNT/USDT
| 88.1 | +2.53% |
AMP/USDT
| 0.002403 | -8.39% |
HIGH/USDT
| 0.262 | -8.39% |
IMX/USDT
| 0.387 | -10.42% |
GMT/USDT
| 0.021 | -10.64% |
ZIL/USDT
| 0.00692 | -7.24% |
JASMY/USDT
| 0.00876 | -8.46% |
RUNE/USDT
| 0.742 | -6.9% |
ICP/USDT
| 6.066 | -2.18% |
D/USDT
| 0.01842 | -7.99% |
CHR/USDT
| 0.0653 | -10.3% |
LDO/USDT
| 0.7552 | -10.66% |
ENS/USDT
| 13.2 | -7.89% |
FTT/USDT
| 0.7139 | -6.86% |
ROSE/USDT
| 0.01845 | -9.65% |
DASH/USDT
| 63.94 | -7.25% |
ZEC/USDT
| 497.88 | -4.18% |
LUNA/USDT
| 0.0791 | -9.18% |
OP/USDT
| 0.38 | -9.05% |
UNFI/USDT
| 0.1162 | -6.67% |
XTZ/USDT
| 0.562 | -6.5% |
XRP/USDT
| 2.2862 | -8.92% |
RSR/USDT
| 0.003922 | -11.35% |
PAXG/USDT
| 4169.23 | -0.67% |
STORJ/USDT
| 0.1617 | -6.53% |
ACH/USDT
| 0.01096 | -7.2% |
TRU/USDT
| 0.0154 | -9.94% |
MTL/USDT
| 0.477 | +1.49% |
SANTOS/USDT
| 1.606 | -0.19% |
PORTO/USDT
| 0.985 | -5.29% |
ALPINE/USDT
| 0.658 | -10.48% |
LAZIO/USDT
| 0.935 | -4.3% |
ATM/USDT
| 0.97 | -5.64% |
BAR/USDT
| 0.619 | -6.07% |
CITY/USDT
| 0.629 | -5.27% |
ACM/USDT
| 0.566 | -5.82% |
ASR/USDT
| 1.398 | -6.68% |
OG/USDT
| 15.481 | -3.45% |
JUV/USDT
| 0.727 | -5.95% |
STG/USDT
| 0.1321 | -5.44% |
FLUX/USDT
| 0.1599 | -9.76% |
RVN/USDT
| 0.0093 | -8.55% |
GMX/USDT
| 8.96 | -8.76% |
PHA/USDT
| 0.0529 | -8% |
APT/USDT
| 2.9 | -7.23% |
OSMO/USDT
| 0.0967 | -7.02% |
HFT/USDT
| 0.0396 | -7.04% |
PHB/USDT
| 0.339 | -9.12% |
HOOK/USDT
| 0.0522 | -9.69% |
MAGIC/USDT
| 0.1202 | -7.54% |
SSV/USDT
| 3.986 | -10.73% |
CHESS/USDT
| 0.0392 | -6.95% |
ARB/USDT
| 0.2395 | -10.73% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.8145 | -10.87% |
PEPE/USDT
| 0.00000527 | -11.13% |
WLD/USDT
| 0.723 | -10.07% |
FDUSD/USDT
| 0.9973 | -0.04% |
SEI/USDT
| 0.1632 | -8.37% |
CYBER/USDT
| 0.861 | -10.22% |
FLOKI/USDT
| 0.00005513 | -10.3% |
ORDI/USDT
| 4.487 | -7.92% |
SATS/USDT
| 0.00000002011 | -9.5% |
RATS/USDT
| 0.00004109 | +2.73% |
Blur/USDT
| 0.04122 | -10.12% |
ID/USDT
| 0.0893 | -10.07% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.001591 | -9.81% |
JTO/USDT
| 0.64 | -16.01% |
MEME/USDT
| 0.001414 | -8.24% |
BIGTIME/USDT
| 0.02737 | -8.58% |
METIS/USDT
| 9.02 | -8.7% |
SOLS/USDT
| 0.01475 | -4.9% |
BONK/USDT
| 0.000011255 | -10.07% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.006434 | -18.77% |
AUCTION/USDT
| 6.015 | -6.31% |
1CAT/USDT
| 0.0001482 | -5.9% |
ETHS/USDT
| 0.30068 | -10.43% |
MTRG/USDT
| 0.06539 | -4.55% |
POKT/USDT
| 0.01429 | -11.84% |
XAI/USDT
| 0.02001 | -9.78% |
TURT/USDT
| 0.0001819 | -2.68% |
MANTA/USDT
| 0.1139 | -5.87% |
ALT/USDT
| 0.01527 | -9.11% |
ONDO/USDT
| 0.5949 | -9.9% |
RON/USDT
| 0.2625 | -7.6% |
STRK/USDT
| 0.1394 | -3.19% |
JUP/USDT
| 0.2967 | -14.15% |
PORTAL/USDT
| 0.01995 | -11.02% |
PYTH/USDT
| 0.0925 | -10.89% |
PIXEL/USDT
| 0.01283 | -10.34% |
TON/USDT
| 1.926 | -6.41% |
AEVO/USDT
| 0.0548 | -8.51% |
BOME/USDT
| 0.0008165 | -10.66% |
RAY/USDT
| 1.3725 | -13.24% |
SLERF/USDT
| 0.0085 | -0.93% |
YOURAI/USDT
| 0.000348 | -1.69% |
ZKJ/USDT
| 0.0577 | -6.63% |
ETHFI/USDT
| 0.9435 | -3.28% |
SMOLE/USDT
| 0.00002961 | -9.78% |
AR/USDT
| 4.506 | -8.6% |
IOTX/USDT
| 0.01018 | -7.29% |
XRWA/USDT
| 0.00904 | -5.54% |
MEW/USDT
| 0.00139 | -11.18% |
ENA/USDT
| 0.2852 | -11.78% |
W/USDT
| 0.05594 | -12.26% |
TNSR/USDT
| 0.0443 | -10.87% |
SAGA/USDT
| 0.0859 | -8.81% |
TAO/USDT
| 330.1 | -8.18% |
MSTAR/USDT
| 0.000228 | -0.87% |
MERL/USDT
| 0.35717 | -5.18% |
KARRAT/USDT
| 0.01603 | -5.48% |
MSN/USDT
| 0.00834 | -2.57% |
REZ/USDT
| 0.00685 | -11.61% |
BB/USDT
| 0.07882 | -10.99% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00305 | -4.69% |
IO/USDT
| 0.2721 | -9.66% |
ZK/USDT
| 0.04613 | -7.81% |
LISTA/USDT
| 0.2147 | -14.05% |
ZRO/USDT
| 1.453 | -7.33% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003891 | +9.57% |
BANANA/USDT
| 8.68 | -10.88% |
MOCA/USDT
| 0.03513 | -11.89% |
L3/USDT
| 0.01316 | -12.21% |
ATH/USDT
| 0.02134 | -15.69% |
DOGS/USDT
| 0.0000459 | -9.38% |
PEFI/USDT
| 0.00202 | -1.94% |
SUN/USDT
| 0.02227 | +0.13% |
TURBO/USDT
| 0.001839 | -9.27% |
CATI/USDT
| 0.06025 | -4.29% |
HMSTR/USDT
| 0.00028 | -8.5% |
EIGEN/USDT
| 0.7065 | -9.62% |
MAGA/USDT
| 0.000003814 | -7.34% |
SNOOFI/USDT
| 0.000154 | -11.49% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1389 | -9.51% |
GOAT/USDT
| 0.04188 | -11.98% |
GRASS/USDT
| 0.2841 | -11.74% |
CETUS/USDT
| 0.03559 | -11.82% |
ACT/USDT
| 0.01805 | -10.86% |
BAN/USDT
| 0.05392 | -9.39% |
FRED/USDT
| 0.0009 | -18.18% |
PONKE/USDT
| 0.0446 | -11.68% |
CHEEMS/USDT
| 0.0000011743 | -3.54% |
UROLITHINA/USDT
| 0.00177 | +0% |
BRETT/USDT
| 0.01951 | -12.04% |
HSK/USDT
| 0.2985 | -6.16% |
AIXBT/USDT
| 0.0559 | -9.11% |
OPUS/USDT
| 0.00595 | -17.13% |
THE/USDT
| 0.157 | -12.29% |
BEPE/USDT
| 0.0002 | -9.09% |
BULLY/USDT
| 0.00043 | -10.42% |
NOTHING/USDT
| 0.0023 | -17.86% |
MOVE/USDT
| 0.05305 | -9.89% |
KOMA/USDT
| 0.01538 | -6.22% |
ME/USDT
| 0.3858 | -9.46% |
CLANKER/USDT
| 62.484 | -17.56% |
PNUT/USDT
| 0.10255 | -10.48% |
AI16Z/USDT
| 0.06168 | +0% |
MAD/USDT
| 0.00000102 | -6.42% |
SEND/USDT
| 0.2273 | -7.94% |
VANA/USDT
| 2.704 | -7.59% |
PENGU/USDT
| 0.013106 | -12.32% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2516 | -12.4% |
CHILLGUY/USDT
| 0.0195 | -12.56% |
LOOK/USDT
| 0.000114 | -14.29% |
VIRTUAL/USDT
| 1.2036 | -9.05% |
AERO/USDT
| 0.8621 | -16.61% |
SWARMS/USDT
| 0.0134 | -11.84% |
SOLV/USDT
| 0.0148 | -10.84% |
TRUMP/USDT
| 7.0985 | -8.23% |
BERA/USDT
| 1.435 | -11.86% |
RED/USDT
| 0.2855 | -9.85% |
PARTI/USDT
| 0.08435 | -17.53% |
GUN/USDT
| 0.01244 | -11.02% |
INIT/USDT
| 0.121 | -5.98% |
SIGN/USDT
| 0.03725 | -4.46% |
DOOD/USDT
| 0.00459 | -16.55% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1368 | -10.24% |
HT/USDT
| 0.0005576 | +11.36% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(OPUS)
- Volume(USDT)
- 0.00734
- 695
- 5.1
- 0.00705
- 1284
- 9.05
- 0.00681
- 2966
- 20.19
- 0.00662
- 1704
- 11.28
- 0.00661
- 1001
- 6.62
- 0.00660
- 1304
- 8.6
- 0.00651
- 881
- 5.73
- 0.00647
- 302
- 1.95
- 0.00637
- 386
- 2.46
- 0.00636
- 1007
- 6.41
- 0.00626
- 500
- 3.13
- 0.00622
- 107
- 0.67
- 0.00619
- 104
- 0.64
- 0.00607
- 741
- 4.49
-17.13%
0.00595
≈ 0.0423 CNY
- 0.00580
- 169
- 0.98
- 0.00565
- 177
- 1
- 0.00563
- 238
- 1.34
- 0.00562
- 583
- 3.28
- 0.00554
- 777
- 4.31
- 0.00546
- 915
- 4.99
- 0.00542
- 524
- 2.84
- 0.00539
- 3376
- 18.19
- 0.00534
- 1046
- 5.59
- 0.00524
- 901
- 4.72
- 0.00521
- 1019
- 5.31
- 0.00510
- 981
- 5
- 0.00505
- 684
- 3.45
- 0.00486
- 4266
- 20.73
- 0.00470
- 1504
- 7.07
