OSMO / USDT
OSMO
0.1754
￥1.2576
24h Change
-2.01%
24h High
0.1796
24h Low
0.1745
24h Volume
251008.26 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 115325.56 | -1.3% |
ETH/USDT
| 4792.28 | -0.27% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 26.13 | -1.47% |
BNB/USDT
| 884.74 | -0.62% |
ETC/USDT
| 24.25 | -1.38% |
DYDX/USDT
| 0.6983 | -1.83% |
DOGE/USDT
| 0.23755 | +0.03% |
DOT/USDT
| 4.221 | +1.98% |
POL/USDT
| 0.2525 | +0.72% |
SAMAN/USDT
| 0.000695 | -1.14% |
SHIB/USDT
| 0.00001328 | +0.08% |
AVAX/USDT
| 26.06 | +3.82% |
UNI/USDT
| 11.409 | +0.15% |
FIL/USDT
| 2.522 | -1.41% |
THETA/USDT
| 0.839 | -1.53% |
MKR/USDT
| 1631.3 | -2.57% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.734 | +3.23% |
UMA/USDT
| 1.634 | +6.45% |
AAVE/USDT
| 355.41 | +1.48% |
GRT/USDT
| 0.0954 | -1.34% |
SUSHI/USDT
| 0.8642 | -1.14% |
CRV/USDT
| 0.9013 | -2.81% |
ENJ/USDT
| 0.0747 | -0.8% |
MANA/USDT
| 0.3052 | +0.03% |
BNT/USDT
| 0.8402 | -0.59% |
WAXP/USDT
| 0.02145 | -1.15% |
ANKR/USDT
| 0.01625 | -0.85% |
YGG/USDT
| 0.1734 | -0.06% |
LRC/USDT
| 0.0925 | -0.43% |
BAT/USDT
| 0.1595 | +0.69% |
ZRX/USDT
| 0.261 | -1.1% |
OGN/USDT
| 0.0734 | -4.3% |
CVC/USDT
| 0.0965 | -0.92% |
SAND/USDT
| 0.3005 | -0.79% |
SKL/USDT
| 0.03457 | -5.13% |
FLOW/USDT
| 0.41 | -0.49% |
COMP/USDT
| 48.57 | -1.86% |
UTK/USDT
| 0.03324 | -0.92% |
MASK/USDT
| 1.305 | -1.36% |
MLN/USDT
| 8.8 | -2.55% |
INJ/USDT
| 14.65 | -0.95% |
CHZ/USDT
| 0.04175 | -1.7% |
AXS/USDT
| 2.48 | -0.28% |
OXT/USDT
| 0.057 | -2.73% |
1INCH/USDT
| 0.2674 | -0.56% |
GALA/USDT
| 0.01838 | -0.59% |
MBOX/USDT
| 0.0632 | -3.51% |
SFP/USDT
| 0.4733 | -3.57% |
CAKE/USDT
| 2.778 | -1.63% |
PERP/USDT
| 0.2924 | -1.12% |
ALICE/USDT
| 0.4139 | +0.17% |
BAKE/USDT
| 0.0891 | -0.11% |
VANRY/USDT
| 0.0321 | -1.83% |
TWT/USDT
| 0.7957 | -0.23% |
DODO/USDT
| 0.0489 | -1.21% |
ALPACA/USDT
| 0.01932 | -7.69% |
LUNC/USDT
| 0.00006233 | -0.61% |
NEAR/USDT
| 2.701 | +0.6% |
ATOM/USDT
| 4.863 | +1.63% |
SOL/USDT
| 206.09 | +3.84% |
ADA/USDT
| 0.9159 | -0.55% |
ALGO/USDT
| 0.2636 | -0.3% |
TRX/USDT
| 0.3632 | -0.87% |
EGLD/USDT
| 16.02 | -0.68% |
PEOPLE/USDT
| 0.02209 | +3.18% |
APE/USDT
| 0.6352 | -0.2% |
QNT/USDT
| 109.43 | -1.01% |
AMP/USDT
| 0.003795 | +1.25% |
HIGH/USDT
| 0.584 | -1.85% |
IMX/USDT
| 0.598 | -1.32% |
GMT/USDT
| 0.0435 | -1.58% |
ZIL/USDT
| 0.01219 | -0.41% |
JASMY/USDT
| 0.01654 | -0.78% |
RUNE/USDT
| 1.356 | -1.74% |
ICP/USDT
| 5.454 | -0.46% |
D/USDT
| 0.03495 | -1.99% |
CHR/USDT
| 0.1028 | -3.66% |
LDO/USDT
| 1.5298 | -2.1% |
ENS/USDT
| 26.99 | -2.07% |
FTT/USDT
| 0.9295 | +0.03% |
ROSE/USDT
| 0.02824 | -2.22% |
DASH/USDT
| 23.3 | +0.56% |
ZEC/USDT
| 44.09 | +0.85% |
LUNA/USDT
| 0.1632 | +0.06% |
OP/USDT
| 0.8067 | +3.11% |
UNFI/USDT
| 0.28 | +12.04% |
XTZ/USDT
| 0.8604 | -1.45% |
XRP/USDT
| 3.0544 | +0.63% |
RSR/USDT
| 0.008627 | -2.78% |
PAXG/USDT
| 3360.63 | +0% |
STORJ/USDT
| 0.2729 | -2.01% |
ACH/USDT
| 0.02194 | -2.66% |
TRU/USDT
| 0.0336 | -2.04% |
MTL/USDT
| 0.764 | -1.67% |
SANTOS/USDT
| 2.187 | -1.09% |
PORTO/USDT
| 1.185 | +2.07% |
ALPINE/USDT
| 1.864 | -6.05% |
LAZIO/USDT
| 1.091 | +0.18% |
ATM/USDT
| 1.461 | +4.88% |
BAR/USDT
| 1.272 | +0.39% |
CITY/USDT
| 1.104 | -0.81% |
ACM/USDT
| 1.076 | +5.49% |
ASR/USDT
| 3.2 | -3.88% |
OG/USDT
| 13.827 | +6.44% |
JUV/USDT
| 1.41 | -0.28% |
STG/USDT
| 0.1792 | -0.5% |
FLUX/USDT
| 0.2231 | -0.49% |
RVN/USDT
| 0.01422 | -1.52% |
GMX/USDT
| 15.72 | -0.32% |
PHA/USDT
| 0.1281 | -6.22% |
APT/USDT
| 4.758 | +0.72% |
OSMO/USDT
| 0.1754 | -2.01% |
HFT/USDT
| 0.0868 | -3.13% |
PHB/USDT
| 0.589 | -2.16% |
HOOK/USDT
| 0.1154 | +1.23% |
MAGIC/USDT
| 0.2351 | -3.01% |
SSV/USDT
| 10.145 | -4.77% |
CHESS/USDT
| 0.07848 | +1.03% |
ARB/USDT
| 0.6049 | +4.51% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7356 | +0.07% |
PEPE/USDT
| 0.000011315 | -1.05% |
WLD/USDT
| 1.009 | -0.88% |
FDUSD/USDT
| 0.9976 | -0.04% |
SEI/USDT
| 0.324 | +0.93% |
CYBER/USDT
| 2.274 | -3.19% |
FLOKI/USDT
| 0.00010699 | -2% |
ORDI/USDT
| 10.099 | +1.9% |
SATS/USDT
| 0.00000004362 | +5.11% |
RATS/USDT
| 0.00001938 | -4.58% |
Blur/USDT
| 0.08156 | -1.62% |
ID/USDT
| 0.1659 | -1.01% |
VMPX/USDT
| 0.004769 | +0.42% |
MUBI/USDT
| 0.003962 | +3.8% |
JTO/USDT
| 1.976 | +4.77% |
MEME/USDT
| 0.003609 | -7.72% |
BIGTIME/USDT
| 0.05726 | -1.26% |
METIS/USDT
| 18.16 | -3.76% |
SOLS/USDT
| 0.0312 | -6.42% |
BONK/USDT
| 0.000023085 | -2% |
TRAC/USDT
| 0.5494 | -7.51% |
BNSX/USDT
| 0.011065 | +0.61% |
AUCTION/USDT
| 10.655 | +4.72% |
1CAT/USDT
| 0.0002879 | -1.61% |
ETHS/USDT
| 0.48346 | -2.99% |
MTRG/USDT
| 0.13891 | -31.13% |
POKT/USDT
| 0.03767 | -1.46% |
XAI/USDT
| 0.05344 | +0.07% |
TURT/USDT
| 0.0001962 | -2.49% |
MANTA/USDT
| 0.2346 | +1.69% |
ALT/USDT
| 0.03696 | -1.33% |
ONDO/USDT
| 1.0045 | +0.05% |
RON/USDT
| 0.5622 | -0.86% |
STRK/USDT
| 0.1435 | +2.14% |
JUP/USDT
| 0.5254 | +0.19% |
PORTAL/USDT
| 0.04588 | -1.38% |
PYTH/USDT
| 0.1276 | +0% |
PIXEL/USDT
| 0.03572 | -1.13% |
TON/USDT
| 3.385 | -0.67% |
AEVO/USDT
| 0.1049 | +1.55% |
BOME/USDT
| 0.0024 | +16.99% |
RAY/USDT
| 3.5875 | +2.16% |
SLERF/USDT
| 0.08319 | +3.73% |
YOURAI/USDT
| 0.001014 | -0.1% |
ZKJ/USDT
| 0.1941 | -5.91% |
ETHFI/USDT
| 1.2835 | -0.83% |
SMOLE/USDT
| 0.00004434 | +3.74% |
AR/USDT
| 7.33 | -0.83% |
IOTX/USDT
| 0.02903 | -1.36% |
XRWA/USDT
| 0.01851 | +13.21% |
MEW/USDT
| 0.003196 | -0.44% |
ENA/USDT
| 0.7437 | -1.63% |
W/USDT
| 0.08404 | -0.77% |
TNSR/USDT
| 0.1303 | +0.23% |
SAGA/USDT
| 0.2874 | +2.94% |
TAO/USDT
| 364.5 | -0.79% |
MSTAR/USDT
| 0.001039 | -25.89% |
OMNI/USDT
| 3.844 | -2.81% |
MERL/USDT
| 0.13697 | +9.39% |
KARRAT/USDT
| 0.05645 | +10.19% |
MSN/USDT
| 0.01131 | +3.38% |
REZ/USDT
| 0.01441 | -0.62% |
BB/USDT
| 0.15523 | -5.96% |
NOT/USDT
| 0.002007 | -1.38% |
OAS/USDT
| 0.01155 | -0.6% |
IO/USDT
| 0.6544 | -0.91% |
ZK/USDT
| 0.06892 | +0.55% |
LISTA/USDT
| 0.3075 | -0.81% |
ZRO/USDT
| 2.099 | +1.5% |
BLAST/USDT
| 0.002761 | -1.85% |
FIGHT/USDT
| 0.000661 | +7.29% |
BANANA/USDT
| 23.36 | -3.91% |
MOCA/USDT
| 0.07291 | -0.64% |
L3/USDT
| 0.04358 | +3.86% |
ATH/USDT
| 0.03499 | -1.24% |
DOGS/USDT
| 0.00015749 | +6.45% |
PEFI/USDT
| 0.01491 | +0.54% |
SUN/USDT
| 0.02435 | -1.93% |
TURBO/USDT
| 0.00446 | -0.82% |
CATI/USDT
| 0.09865 | +3.27% |
HMSTR/USDT
| 0.000777 | -0.26% |
EIGEN/USDT
| 1.4425 | -3.54% |
MAGA/USDT
| 0.000010335 | -2.41% |
SNOOFI/USDT
| 0.000552 | +1.85% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.4012 | -1.93% |
GOAT/USDT
| 0.0974 | -0.41% |
GRASS/USDT
| 0.8134 | -1.92% |
CETUS/USDT
| 0.10375 | -0.67% |
ACT/USDT
| 0.0447 | +2.17% |
BAN/USDT
| 0.08704 | +2.39% |
FRED/USDT
| 0.0035 | -2.78% |
PONKE/USDT
| 0.1149 | -1.63% |
CHEEMS/USDT
| 0.0000013074 | +0.32% |
UROLITHINA/USDT
| 0.00226 | -8.87% |
BRETT/USDT
| 0.05782 | -2.13% |
HSK/USDT
| 0.5671 | +0.16% |
AIXBT/USDT
| 0.1208 | -1.06% |
OPUS/USDT
| 0.01218 | +22.66% |
THE/USDT
| 0.415 | -2.81% |
BEPE/USDT
| 0.00086 | +6.17% |
APX/USDT
| 0.07141 | -0.28% |
BULLY/USDT
| 0.00076 | +0% |
NOTHING/USDT
| 0.0062 | +3.33% |
MOVE/USDT
| 0.13335 | -0.97% |
KOMA/USDT
| 0.02306 | -15.84% |
ME/USDT
| 0.723 | -0.55% |
CLANKER/USDT
| 54.281 | -2.76% |
PNUT/USDT
| 0.23655 | +0.81% |
AI16Z/USDT
| 0.1278 | -0.48% |
MAD/USDT
| 0.00000319 | -2.74% |
SEND/USDT
| 0.6417 | -5.3% |
VANA/USDT
| 4.51 | +1.55% |
PENGU/USDT
| 0.036153 | +0.56% |
KWANT/USDT
| 0.000128 | -0.78% |
FARTCOIN/USDT
| 0.9567 | -1.84% |
CHILLGUY/USDT
| 0.049 | +0.2% |
LOOK/USDT
| 0.00051 | -4.32% |
VIRTUAL/USDT
| 1.2826 | -2.89% |
AERO/USDT
| 1.4929 | +0.69% |
ELIZASOL/USDT
| 0.00203 | +9.73% |
SWARMS/USDT
| 0.0199 | -3.4% |
SOLV/USDT
| 0.044 | -3.51% |
TRUMP/USDT
| 8.9053 | -0.45% |
BERA/USDT
| 2.614 | +7.88% |
RED/USDT
| 0.4146 | -0.67% |
PARTI/USDT
| 0.1797 | -2.42% |
GUN/USDT
| 0.02762 | +4.03% |
INIT/USDT
| 0.3968 | -2.19% |
SIGN/USDT
| 0.07358 | +1.27% |
DOOD/USDT
| 0.00341 | +2.71% |
PARAX/USDT
| 0.00331 | +2.48% |
OSCAR/USDT
| 0.002924 | +5.18% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(OSMO)
- Volume(USDT)
- 0.1775
- 754.98
- 134.01
- 0.1772
- 22819.37
- 4043.59
- 0.1771
- 822.54
- 145.67
- 0.1770
- 3437.38
- 608.41
- 0.1768
- 691.27
- 122.21
- 0.1766
- 54054.31
- 9545.99
- 0.1765
- 43453.6
- 7669.56
- 0.1764
- 697.64
- 123.06
- 0.1763
- 8075.33
- 1423.68
- 0.1762
- 6040.35
- 1064.31
- 0.1761
- 734.75
- 129.39
- 0.1760
- 2300.61
- 404.9
- 0.1758
- 946.49
- 166.39
- 0.1757
- 1041
- 182.9
- 0.1756
- 1221.78
- 214.54
- 0.1754
- 307.86
- 53.99
-2.01%
0.1754
≈ 1.2576 CNY
- 0.1750
- 4046.93
- 708.21
- 0.1749
- 19502.88
- 3411.05
- 0.1748
- 32558.44
- 5691.21
- 0.1747
- 42423.17
- 7411.32
- 0.1746
- 72001.25
- 12571.41
- 0.1745
- 13676.03
- 2386.46
- 0.1744
- 17983.03
- 3136.24
- 0.1743
- 5430.95
- 946.61
- 0.1739
- 310.52
- 53.99
- 0.1738
- 10890.1
- 1892.69
- 0.1737
- 7476.86
- 1298.73
- 0.1736
- 18773.36
- 3259.05
- 0.1735
- 24546.76
- 4258.86
- 0.1734
- 13900.75
- 2410.39
- 0.1733
- 32468.53
- 5626.79
- 0.1730
- 60406.08
- 10450.25
