PARTI / USDT
Particle Network
0.1994
￥1.43368
24h Change
+ 2.44%
24h High
0.2033
24h Low
0.19304
24h Volume
543514.34 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 120947.54 | +1.33% |
ETH/USDT
| 4650.04 | +5.22% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.47 | +1.12% |
BNB/USDT
| 846.7 | +3.99% |
ETC/USDT
| 23.75 | +3.76% |
DYDX/USDT
| 0.7295 | +11.14% |
DOGE/USDT
| 0.24115 | +6.39% |
DOT/USDT
| 4.225 | +5.18% |
POL/USDT
| 0.2499 | +3.48% |
SAMAN/USDT
| 0.000771 | +4.19% |
SHIB/USDT
| 0.00001369 | +3.4% |
AVAX/USDT
| 24.94 | +4.18% |
UNI/USDT
| 11.924 | +6.3% |
FIL/USDT
| 2.689 | +5.87% |
THETA/USDT
| 0.901 | +5.13% |
MKR/USDT
| 1978 | -0.77% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.707 | +5.68% |
UMA/USDT
| 1.341 | -6.29% |
AAVE/USDT
| 322.39 | +5.35% |
GRT/USDT
| 0.1027 | +6.42% |
SUSHI/USDT
| 0.916 | +8.53% |
CRV/USDT
| 1.0214 | +6.94% |
ENJ/USDT
| 0.0774 | +7.65% |
MANA/USDT
| 0.3148 | +4.86% |
BNT/USDT
| 0.8329 | +3.03% |
WAXP/USDT
| 0.02202 | +6.07% |
ANKR/USDT
| 0.01691 | +4.64% |
YGG/USDT
| 0.1778 | +6.09% |
LRC/USDT
| 0.0963 | +8.81% |
BAT/USDT
| 0.1594 | +6.34% |
ZRX/USDT
| 0.2696 | +4.82% |
OGN/USDT
| 0.0658 | +4.28% |
CVC/USDT
| 0.0996 | +4.18% |
SAND/USDT
| 0.3055 | +5.27% |
SKL/USDT
| 0.02829 | +34.78% |
FLOW/USDT
| 0.408 | +7.37% |
COMP/USDT
| 53.56 | +2.98% |
UTK/USDT
| 0.03178 | +4.13% |
MASK/USDT
| 1.382 | +4.86% |
MLN/USDT
| 9.32 | +9.65% |
INJ/USDT
| 15.47 | +8.64% |
CHZ/USDT
| 0.0438 | +3.84% |
AXS/USDT
| 2.592 | +6.19% |
OXT/USDT
| 0.0578 | +5.09% |
1INCH/USDT
| 0.2734 | +2.32% |
GALA/USDT
| 0.01851 | +6.38% |
MBOX/USDT
| 0.063 | +4.83% |
SFP/USDT
| 0.525 | +3.63% |
CAKE/USDT
| 2.891 | +3.96% |
PERP/USDT
| 0.3018 | +4.43% |
ALICE/USDT
| 0.4253 | +4.47% |
BAKE/USDT
| 0.0903 | +5.37% |
VANRY/USDT
| 0.0349 | +7.72% |
TWT/USDT
| 0.825 | +6.67% |
DODO/USDT
| 0.0484 | +3.86% |
ALPACA/USDT
| 0.02062 | +4.3% |
LUNC/USDT
| 0.00006195 | -0.39% |
NEAR/USDT
| 2.9 | +7.89% |
ATOM/USDT
| 4.817 | +5.13% |
SOL/USDT
| 197.09 | +9.7% |
ADA/USDT
| 0.8686 | +7.82% |
ALGO/USDT
| 0.2744 | +3.55% |
TRX/USDT
| 0.358 | +2.73% |
EGLD/USDT
| 16.54 | +6.37% |
PEOPLE/USDT
| 0.02168 | +9.38% |
APE/USDT
| 0.6471 | +3.69% |
QNT/USDT
| 115.92 | +3.08% |
AMP/USDT
| 0.003799 | +3.09% |
HIGH/USDT
| 0.619 | +4.74% |
IMX/USDT
| 0.612 | +5.88% |
GMT/USDT
| 0.0483 | +4.09% |
ZIL/USDT
| 0.01224 | +5.97% |
JASMY/USDT
| 0.01832 | +5.77% |
RUNE/USDT
| 1.481 | +4.81% |
ICP/USDT
| 5.859 | +6.31% |
D/USDT
| 0.03729 | +3.7% |
CHR/USDT
| 0.1016 | +5.61% |
LDO/USDT
| 1.491 | -3.74% |
ENS/USDT
| 29.18 | +1.18% |
FTT/USDT
| 0.9785 | +4.15% |
ROSE/USDT
| 0.03108 | +10.25% |
DASH/USDT
| 23.7 | +3.04% |
ZEC/USDT
| 39.32 | +2.5% |
LUNA/USDT
| 0.1671 | +1.09% |
OP/USDT
| 0.832 | +7.77% |
UNFI/USDT
| 0.2842 | +5.65% |
XTZ/USDT
| 0.8738 | -1.71% |
XRP/USDT
| 3.2398 | +1.11% |
RSR/USDT
| 0.009522 | +0.99% |
PAXG/USDT
| 3353.76 | +0.61% |
STORJ/USDT
| 0.2871 | +5.01% |
ACH/USDT
| 0.02307 | +3.73% |
TRU/USDT
| 0.0347 | +5.79% |
MTL/USDT
| 0.788 | +4.65% |
SANTOS/USDT
| 2.91 | +4.19% |
PORTO/USDT
| 1.027 | +2.19% |
ALPINE/USDT
| 1.369 | +0.74% |
LAZIO/USDT
| 1.029 | +2.8% |
ATM/USDT
| 1.561 | -0.95% |
BAR/USDT
| 1.315 | +0.84% |
CITY/USDT
| 1.13 | -0.09% |
ACM/USDT
| 1.115 | +1.46% |
ASR/USDT
| 5.963 | -8.66% |
OG/USDT
| 14.785 | +10.81% |
JUV/USDT
| 1.352 | +0.3% |
STG/USDT
| 0.1893 | +1.34% |
FLUX/USDT
| 0.2334 | +3.6% |
RVN/USDT
| 0.01474 | +3.73% |
GMX/USDT
| 17.2 | +1.71% |
PHA/USDT
| 0.1141 | +4.2% |
APT/USDT
| 4.905 | +4.36% |
OSMO/USDT
| 0.1886 | +3.12% |
HFT/USDT
| 0.0968 | -0.72% |
PHB/USDT
| 0.621 | +4.37% |
HOOK/USDT
| 0.1183 | +6.19% |
MAGIC/USDT
| 0.2737 | +1.37% |
SSV/USDT
| 10.48 | +0.48% |
CHESS/USDT
| 0.0751 | +0.4% |
ARB/USDT
| 0.5276 | +14.65% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.946 | +4.1% |
PEPE/USDT
| 0.000012065 | +4.02% |
WLD/USDT
| 1.082 | +6.08% |
FDUSD/USDT
| 0.998 | -0.01% |
SEI/USDT
| 0.3482 | +11.39% |
CYBER/USDT
| 2.844 | -2.07% |
FLOKI/USDT
| 0.00011688 | +5.25% |
ORDI/USDT
| 10.362 | +5.05% |
SATS/USDT
| 0.00000004279 | +4.49% |
RATS/USDT
| 0.00001791 | +5.17% |
Blur/USDT
| 0.08885 | +4.84% |
ID/USDT
| 0.181 | +2.55% |
VMPX/USDT
| 0.005303 | +2.97% |
MUBI/USDT
| 0.004364 | +5.44% |
JTO/USDT
| 1.93 | +5.99% |
MEME/USDT
| 0.001897 | +7.3% |
BIGTIME/USDT
| 0.06128 | +3.04% |
METIS/USDT
| 18.76 | +2.74% |
SOLS/USDT
| 0.03171 | -5.12% |
BONK/USDT
| 0.00002622 | +5.96% |
TRAC/USDT
| 0.3571 | -2.88% |
BNSX/USDT
| 0.010094 | +1.57% |
AUCTION/USDT
| 10.515 | +2.44% |
1CAT/USDT
| 0.000297 | +5.69% |
ETHS/USDT
| 0.72961 | -2.13% |
MTRG/USDT
| 0.07913 | +6.36% |
POKT/USDT
| 0.04319 | +6.59% |
XAI/USDT
| 0.05515 | +3.18% |
TURT/USDT
| 0.0002126 | +5.04% |
MANTA/USDT
| 0.2445 | +5.16% |
ALT/USDT
| 0.03813 | +0.77% |
ONDO/USDT
| 1.0564 | +2.31% |
RON/USDT
| 0.5896 | +3.88% |
STRK/USDT
| 0.1487 | +11.14% |
JUP/USDT
| 0.5441 | +6.46% |
PORTAL/USDT
| 0.05126 | +2.32% |
PYTH/USDT
| 0.132 | +5.52% |
PIXEL/USDT
| 0.03698 | +4.08% |
TON/USDT
| 3.448 | +0.97% |
AEVO/USDT
| 0.1071 | +6.78% |
BOME/USDT
| 0.0021139 | +11.25% |
RAY/USDT
| 3.6168 | +12.88% |
SLERF/USDT
| 0.08268 | +8.46% |
YOURAI/USDT
| 0.001172 | +9.43% |
ZKJ/USDT
| 0.2392 | -5.97% |
ETHFI/USDT
| 1.2525 | +3.9% |
SMOLE/USDT
| 0.0000429 | +12.3% |
AR/USDT
| 8.206 | +8.09% |
IOTX/USDT
| 0.03083 | +5.29% |
XRWA/USDT
| 0.0102 | +0.2% |
MEW/USDT
| 0.003383 | +6.42% |
ENA/USDT
| 0.7794 | -2.59% |
W/USDT
| 0.08957 | +3.9% |
TNSR/USDT
| 0.1445 | +4.79% |
SAGA/USDT
| 0.2811 | +2.82% |
TAO/USDT
| 390.9 | +3.99% |
MSTAR/USDT
| 0.002395 | +6.4% |
OMNI/USDT
| 4.335 | +0.46% |
MERL/USDT
| 0.11476 | -0.78% |
KARRAT/USDT
| 0.06612 | -1.84% |
MSN/USDT
| 0.01203 | -1.47% |
REZ/USDT
| 0.01521 | +2.56% |
BB/USDT
| 0.13133 | +3.75% |
NOT/USDT
| 0.002089 | -4.7% |
OAS/USDT
| 0.01242 | -0.72% |
IO/USDT
| 0.6854 | +9.45% |
ZK/USDT
| 0.0692 | +18.25% |
LISTA/USDT
| 0.3106 | +0.91% |
ZRO/USDT
| 2.282 | -1.64% |
BLAST/USDT
| 0.00313 | +1.26% |
FIGHT/USDT
| 0.0006052 | +5.25% |
BANANA/USDT
| 26.57 | +3.51% |
MOCA/USDT
| 0.07777 | +4.15% |
L3/USDT
| 0.04586 | +4.51% |
ATH/USDT
| 0.03433 | +2.08% |
DOGS/USDT
| 0.00014775 | +1.79% |
PEFI/USDT
| 0.02096 | +4.43% |
SUN/USDT
| 0.0238 | +4.43% |
TURBO/USDT
| 0.004901 | +2.19% |
CATI/USDT
| 0.09638 | +1.51% |
HMSTR/USDT
| 0.000807 | +6.04% |
EIGEN/USDT
| 1.5145 | +8.99% |
MAGA/USDT
| 0.000011282 | +4.64% |
SNOOFI/USDT
| 0.000569 | +2.89% |
FWOG/USDT
| 0.06305 | +14.64% |
SCR/USDT
| 0.3775 | +3.28% |
GOAT/USDT
| 0.10658 | +4.17% |
GRASS/USDT
| 0.7971 | +0.43% |
CETUS/USDT
| 0.11359 | +3.54% |
ACT/USDT
| 0.04415 | +2.56% |
BAN/USDT
| 0.06643 | +22.23% |
FRED/USDT
| 0.004 | +5.26% |
PONKE/USDT
| 0.1273 | +8.99% |
CHEEMS/USDT
| 0.0000013086 | +0.66% |
UROLITHINA/USDT
| 0.00205 | +8.47% |
BRETT/USDT
| 0.06006 | +4.89% |
HSK/USDT
| 0.5427 | +8.69% |
AIXBT/USDT
| 0.1333 | +0.23% |
OPUS/USDT
| 0.00887 | -5.13% |
THE/USDT
| 0.443 | +17.51% |
BEPE/USDT
| 0.00091 | -3.19% |
APX/USDT
| 0.07951 | -4.58% |
BULLY/USDT
| 0.00086 | +7.5% |
NOTHING/USDT
| 0.0051 | +21.43% |
MOVE/USDT
| 0.14404 | +1.76% |
KOMA/USDT
| 0.02449 | +1.2% |
ME/USDT
| 0.7526 | +2.28% |
CLANKER/USDT
| 62.509 | +4.07% |
PNUT/USDT
| 0.25825 | +3.99% |
AI16Z/USDT
| 0.13974 | +4.51% |
MAD/USDT
| 0.00000388 | +4.58% |
SEND/USDT
| 0.6007 | +7.13% |
VANA/USDT
| 4.552 | +3.08% |
PENGU/USDT
| 0.036494 | +0.7% |
KWANT/USDT
| 0.000155 | +24% |
FARTCOIN/USDT
| 1.0769 | +22.26% |
CHILLGUY/USDT
| 0.0597 | +8.15% |
LOOK/USDT
| 0.000381 | +24.51% |
VIRTUAL/USDT
| 1.3482 | +0.48% |
AERO/USDT
| 1.3203 | +12.18% |
ELIZASOL/USDT
| 0.00246 | +3.8% |
SWARMS/USDT
| 0.0248 | -2.75% |
SOLV/USDT
| 0.0423 | -0.47% |
TRUMP/USDT
| 9.4219 | +5.45% |
BERA/USDT
| 2.057 | +3.94% |
RED/USDT
| 0.4173 | -2% |
PARTI/USDT
| 0.1994 | +2.44% |
GUN/USDT
| 0.03075 | +0.42% |
INIT/USDT
| 0.4763 | +3.79% |
SIGN/USDT
| 0.07459 | +7.98% |
DOOD/USDT
| 0.0038 | +1.6% |
PARAX/USDT
| 0.00354 | +9.94% |
OSCAR/USDT
| 0.003354 | +3.39% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PARTI)
- Volume(USDT)
- 0.20030
- 8872.02
- 1777.06
- 0.20025
- 224.71
- 45
- 0.20021
- 10338
- 2069.77
- 0.20016
- 8966.4
- 1794.71
- 0.20000
- 5893.58
- 1178.71
- 0.19998
- 8826
- 1765.02
- 0.19990
- 30423.87
- 6081.73
- 0.19986
- 3111.06
- 621.77
- 0.19980
- 1657.54
- 331.17
- 0.19978
- 7270.87
- 1452.57
- 0.19970
- 16176.35
- 3230.41
- 0.19965
- 4508.4
- 900.1
- 0.19962
- 6507.6
- 1299.04
- 0.19960
- 8567.69
- 1710.11
- 0.19940
- 1823.84
- 363.67
- 0.19929
- 1272.58
- 253.61
+2.44%
0.1994
≈ 1.43368 CNY
- 0.19840
- 9112.45
- 1807.91
- 0.19823
- 1816.07
- 360
- 0.19790
- 73435
- 14532.78
- 0.19785
- 11496.3
- 2274.54
- 0.19780
- 11708.88
- 2316.01
- 0.19779
- 1137.57
- 225
- 0.19770
- 42895.23
- 8480.38
- 0.19768
- 3802.99
- 751.77
- 0.19764
- 2023.57
- 399.93
- 0.19750
- 7411.31
- 1463.73
- 0.19743
- 3856.32
- 761.35
- 0.19737
- 1289.61
- 254.53
- 0.19733
- 16872.11
- 3329.37
- 0.19725
- 27302.85
- 5385.48
- 0.19705
- 2811.27
- 553.96
- 0.19702
- 4206.07
- 828.68
