PEFI / USDT
PeFi Economic Token
0.01426
￥0.10238
24h Change
+ 1.13%
24h High
0.01432
24h Low
0.0138
24h Volume
136241.54 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 115266.72 | -0.33% |
ETH/USDT
| 4222.93 | -2.76% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.01 | -3.54% |
BNB/USDT
| 843.08 | +0.56% |
ETC/USDT
| 21.19 | -2.12% |
DYDX/USDT
| 0.63 | -2.46% |
DOGE/USDT
| 0.2169 | -4.19% |
DOT/USDT
| 3.827 | -2.62% |
POL/USDT
| 0.253 | +3.39% |
SAMAN/USDT
| 0.000685 | -3.11% |
SHIB/USDT
| 0.00001252 | -1.73% |
AVAX/USDT
| 23.15 | -3.94% |
UNI/USDT
| 10.282 | -4.13% |
FIL/USDT
| 2.421 | -2.81% |
THETA/USDT
| 0.783 | -2.85% |
MKR/USDT
| 1718.4 | -4.15% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.659 | -3.65% |
UMA/USDT
| 1.246 | -1.89% |
AAVE/USDT
| 282.84 | -3.26% |
GRT/USDT
| 0.09 | -2.28% |
SUSHI/USDT
| 0.773 | -3.74% |
CRV/USDT
| 0.8536 | -1.52% |
ENJ/USDT
| 0.0674 | -2.18% |
MANA/USDT
| 0.2814 | -2.43% |
BNT/USDT
| 0.7714 | -2.53% |
WAXP/USDT
| 0.02003 | -1.96% |
ANKR/USDT
| 0.01532 | -1.16% |
YGG/USDT
| 0.1505 | -4.02% |
LRC/USDT
| 0.088 | -1.68% |
BAT/USDT
| 0.1515 | -3.56% |
ZRX/USDT
| 0.2434 | -2.25% |
OGN/USDT
| 0.0608 | -0.16% |
CVC/USDT
| 0.0919 | -2.55% |
SAND/USDT
| 0.2805 | -3.01% |
SKL/USDT
| 0.03259 | -8.25% |
FLOW/USDT
| 0.377 | -2.58% |
COMP/USDT
| 45.99 | -2.29% |
UTK/USDT
| 0.03798 | +30.38% |
MASK/USDT
| 1.243 | -2.97% |
MLN/USDT
| 8.59 | -0.35% |
INJ/USDT
| 13.79 | -6.95% |
CHZ/USDT
| 0.03947 | -2.11% |
AXS/USDT
| 2.26 | -3.34% |
OXT/USDT
| 0.0536 | -2.19% |
1INCH/USDT
| 0.2499 | -0.4% |
GALA/USDT
| 0.01637 | -2.96% |
MBOX/USDT
| 0.0579 | -1.19% |
SFP/USDT
| 0.4685 | -1.49% |
CAKE/USDT
| 2.652 | -1.89% |
PERP/USDT
| 0.26 | -2.55% |
ALICE/USDT
| 0.3678 | -5.6% |
BAKE/USDT
| 0.0816 | -2.39% |
VANRY/USDT
| 0.0299 | -3.86% |
TWT/USDT
| 0.7565 | -2.25% |
DODO/USDT
| 0.0441 | -2.43% |
ALPACA/USDT
| 0.01953 | -7.66% |
LUNC/USDT
| 0.00005836 | -2.38% |
NEAR/USDT
| 2.522 | -3.15% |
ATOM/USDT
| 4.389 | -2.51% |
SOL/USDT
| 179.56 | -1.95% |
ADA/USDT
| 0.907 | -2.16% |
ALGO/USDT
| 0.2484 | -3.61% |
TRX/USDT
| 0.348 | -0.4% |
EGLD/USDT
| 14.68 | -2.78% |
PEOPLE/USDT
| 0.01851 | -3.04% |
APE/USDT
| 0.5936 | -3.48% |
QNT/USDT
| 106.14 | -1.71% |
AMP/USDT
| 0.003611 | +1.66% |
HIGH/USDT
| 0.535 | -4.29% |
IMX/USDT
| 0.547 | -3.53% |
GMT/USDT
| 0.0422 | -0.94% |
ZIL/USDT
| 0.01092 | -1.8% |
JASMY/USDT
| 0.01545 | -3.44% |
RUNE/USDT
| 1.311 | -2.16% |
ICP/USDT
| 5.203 | -3.04% |
D/USDT
| 0.0334 | -2.77% |
CHR/USDT
| 0.0969 | -3.77% |
LDO/USDT
| 1.269 | -5.16% |
ENS/USDT
| 24.91 | -2.47% |
FTT/USDT
| 0.8937 | -1.62% |
ROSE/USDT
| 0.02688 | -4.98% |
DASH/USDT
| 21.95 | -2.53% |
ZEC/USDT
| 35.28 | -1.51% |
LUNA/USDT
| 0.1518 | -1.62% |
OP/USDT
| 0.712 | -3.78% |
UNFI/USDT
| 0.2372 | -3.26% |
XTZ/USDT
| 0.8076 | -3.28% |
XRP/USDT
| 3.0036 | +0.01% |
RSR/USDT
| 0.008443 | -3.82% |
PAXG/USDT
| 3336.09 | -0.37% |
STORJ/USDT
| 0.2591 | -1.45% |
ACH/USDT
| 0.02047 | -3.31% |
TRU/USDT
| 0.0314 | -3.68% |
MTL/USDT
| 0.719 | -1.64% |
SANTOS/USDT
| 2.474 | -2.44% |
PORTO/USDT
| 1.298 | +4.17% |
ALPINE/USDT
| 2.093 | -3.55% |
LAZIO/USDT
| 1.119 | +2.75% |
ATM/USDT
| 1.41 | -1.19% |
BAR/USDT
| 1.284 | -0.54% |
CITY/USDT
| 1.138 | -0.7% |
ACM/USDT
| 1.05 | -3.14% |
ASR/USDT
| 3.703 | -15.51% |
OG/USDT
| 12.681 | -9.88% |
JUV/USDT
| 1.452 | +6.22% |
STG/USDT
| 0.169 | -2.76% |
FLUX/USDT
| 0.2021 | -2.56% |
RVN/USDT
| 0.01346 | -2.82% |
GMX/USDT
| 15.12 | -2.83% |
PHA/USDT
| 0.1035 | -3.63% |
APT/USDT
| 4.45 | -4.53% |
OSMO/USDT
| 0.1654 | -2.99% |
HFT/USDT
| 0.0828 | -3.04% |
PHB/USDT
| 0.547 | -3.36% |
HOOK/USDT
| 0.106 | -2.75% |
MAGIC/USDT
| 0.2302 | -4.44% |
SSV/USDT
| 8.44 | -3.43% |
CHESS/USDT
| 0.0701 | -3.84% |
ARB/USDT
| 0.4919 | -6.52% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5278 | -3.01% |
PEPE/USDT
| 0.000010503 | -3.06% |
WLD/USDT
| 0.931 | -4.12% |
FDUSD/USDT
| 0.9976 | -0.01% |
SEI/USDT
| 0.3167 | -5.24% |
CYBER/USDT
| 2.39 | -8.95% |
FLOKI/USDT
| 0.00010145 | -2.48% |
ORDI/USDT
| 8.794 | -3.67% |
SATS/USDT
| 0.00000003762 | -3.12% |
RATS/USDT
| 0.00001821 | +0.44% |
Blur/USDT
| 0.07725 | -2.89% |
ID/USDT
| 0.1569 | -2.97% |
VMPX/USDT
| 0.005457 | -3.18% |
MUBI/USDT
| 0.003549 | +0.14% |
JTO/USDT
| 1.677 | -2.04% |
MEME/USDT
| 0.002054 | +5.5% |
BIGTIME/USDT
| 0.05437 | -2.51% |
METIS/USDT
| 16.83 | -1.58% |
SOLS/USDT
| 0.02756 | -5.75% |
BONK/USDT
| 0.000022174 | -3.11% |
TRAC/USDT
| 0.4799 | -4.55% |
BNSX/USDT
| 0.011321 | -0.47% |
AUCTION/USDT
| 9.793 | -1.13% |
1CAT/USDT
| 0.0002697 | -2.25% |
ETHS/USDT
| 0.63058 | -1.05% |
MTRG/USDT
| 0.22735 | +10.7% |
POKT/USDT
| 0.0366 | -3.86% |
XAI/USDT
| 0.04785 | -3.63% |
TURT/USDT
| 0.0001836 | -1.45% |
MANTA/USDT
| 0.2135 | -5.15% |
ALT/USDT
| 0.03409 | -4.64% |
ONDO/USDT
| 0.9431 | -3.47% |
RON/USDT
| 0.533 | -2.97% |
STRK/USDT
| 0.1317 | -4.15% |
JUP/USDT
| 0.4847 | -2.26% |
PORTAL/USDT
| 0.04284 | -2.3% |
PYTH/USDT
| 0.1165 | -3.96% |
PIXEL/USDT
| 0.03267 | -3.46% |
TON/USDT
| 3.219 | -5.3% |
AEVO/USDT
| 0.0944 | -2.48% |
BOME/USDT
| 0.0017805 | -1.98% |
RAY/USDT
| 3.2585 | -4.57% |
SLERF/USDT
| 0.07358 | -0.37% |
YOURAI/USDT
| 0.000974 | -3.08% |
ZKJ/USDT
| 0.1953 | -0.86% |
ETHFI/USDT
| 1.0945 | -6.81% |
SMOLE/USDT
| 0.0000387 | -2.03% |
AR/USDT
| 6.815 | -4.4% |
IOTX/USDT
| 0.02684 | -4.62% |
XRWA/USDT
| 0.01566 | +8.37% |
MEW/USDT
| 0.002908 | -2.42% |
ENA/USDT
| 0.6584 | -5.1% |
W/USDT
| 0.07834 | -2.59% |
TNSR/USDT
| 0.1214 | -2.25% |
SAGA/USDT
| 0.2484 | -3.8% |
TAO/USDT
| 351 | -3.12% |
MSTAR/USDT
| 0.002259 | -2.46% |
OMNI/USDT
| 3.814 | -3.35% |
MERL/USDT
| 0.11108 | -0.46% |
KARRAT/USDT
| 0.05074 | -5.85% |
MSN/USDT
| 0.00929 | -4.62% |
REZ/USDT
| 0.01272 | -4.22% |
BB/USDT
| 0.11705 | -0.85% |
NOT/USDT
| 0.001854 | -2.06% |
OAS/USDT
| 0.01146 | -1.72% |
IO/USDT
| 0.5915 | -3.32% |
ZK/USDT
| 0.06305 | -3.59% |
LISTA/USDT
| 0.2662 | -2.56% |
ZRO/USDT
| 2 | -3.38% |
BLAST/USDT
| 0.002644 | -4.51% |
FIGHT/USDT
| 0.0005272 | -3.78% |
BANANA/USDT
| 22.95 | -2.63% |
MOCA/USDT
| 0.0706 | -1.42% |
L3/USDT
| 0.03977 | -1.78% |
ATH/USDT
| 0.03212 | -2.37% |
DOGS/USDT
| 0.0001297 | -2.81% |
PEFI/USDT
| 0.01426 | +1.13% |
SUN/USDT
| 0.02308 | -1.66% |
TURBO/USDT
| 0.004164 | -3.61% |
CATI/USDT
| 0.08704 | -2.8% |
HMSTR/USDT
| 0.000704 | -3.56% |
EIGEN/USDT
| 1.2935 | -4.68% |
MAGA/USDT
| 0.000009872 | -1.75% |
SNOOFI/USDT
| 0.000508 | -3.05% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3603 | -6.75% |
GOAT/USDT
| 0.08932 | -3.28% |
GRASS/USDT
| 0.7314 | +0.79% |
CETUS/USDT
| 0.09915 | -2.94% |
ACT/USDT
| 0.03925 | -1.75% |
BAN/USDT
| 0.0655 | -3.05% |
FRED/USDT
| 0.0034 | +0% |
PONKE/USDT
| 0.1089 | -3.29% |
CHEEMS/USDT
| 0.0000012709 | -1.45% |
UROLITHINA/USDT
| 0.00185 | -4.64% |
BRETT/USDT
| 0.05099 | -5.45% |
HSK/USDT
| 0.5114 | -3.82% |
AIXBT/USDT
| 0.1121 | -3.78% |
OPUS/USDT
| 0.00896 | -2.93% |
THE/USDT
| 0.414 | -5.26% |
BEPE/USDT
| 0.00069 | -14.81% |
APX/USDT
| 0.07215 | -4.26% |
BULLY/USDT
| 0.0007 | -4.11% |
NOTHING/USDT
| 0.0039 | +0% |
MOVE/USDT
| 0.13045 | -2.39% |
KOMA/USDT
| 0.02395 | -3.66% |
ME/USDT
| 0.6911 | -2.04% |
CLANKER/USDT
| 61.117 | +0.14% |
PNUT/USDT
| 0.21745 | -3.33% |
AI16Z/USDT
| 0.11974 | -2.73% |
MAD/USDT
| 0.00000316 | -3.66% |
SEND/USDT
| 0.6425 | +12.88% |
VANA/USDT
| 4.116 | -1.6% |
PENGU/USDT
| 0.031658 | -2.87% |
KWANT/USDT
| 0.000133 | -1.48% |
FARTCOIN/USDT
| 0.9074 | -2.17% |
CHILLGUY/USDT
| 0.0442 | -2.21% |
LOOK/USDT
| 0.00042 | -8.7% |
VIRTUAL/USDT
| 1.196 | -4.56% |
AERO/USDT
| 1.2854 | -6.1% |
ELIZASOL/USDT
| 0.00179 | -6.77% |
SWARMS/USDT
| 0.0194 | -1.52% |
SOLV/USDT
| 0.0438 | -3.1% |
TRUMP/USDT
| 8.981 | -0.94% |
BERA/USDT
| 2.299 | +0.7% |
RED/USDT
| 0.3605 | -4.43% |
PARTI/USDT
| 0.17731 | -2.92% |
GUN/USDT
| 0.02658 | -2.53% |
INIT/USDT
| 0.3775 | -3.53% |
SIGN/USDT
| 0.0675 | -0.97% |
DOOD/USDT
| 0.00319 | -4.78% |
PARAX/USDT
| 0.0029 | -1.36% |
OSCAR/USDT
| 0.002875 | -7.2% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PEFI)
- Volume(USDT)
- 0.02082
- 412
- 8.57
- 0.02039
- 495
- 10.09
- 0.01996
- 531.5
- 10.6
- 0.01953
- 421.4
- 8.23
- 0.01910
- 966.8
- 18.46
- 0.01867
- 417.8
- 7.8
- 0.01824
- 804.4
- 14.67
- 0.01781
- 1062.4
- 18.92
- 0.01738
- 1427.3
- 24.8
- 0.01694
- 759.6
- 12.86
- 0.01651
- 828.9
- 13.68
- 0.01608
- 907.9
- 14.59
- 0.01565
- 532.3
- 8.33
- 0.01522
- 371.1
- 5.64
- 0.01479
- 437.6
- 6.47
- 0.01436
- 476.3
- 6.84
+1.13%
0.01426
≈ 0.10238 CNY
- 0.01415
- 385.8
- 5.45
- 0.01372
- 396.2
- 5.43
- 0.01330
- 3582.4
- 47.64
- 0.01287
- 623.3
- 8.02
- 0.01245
- 1115.5
- 13.88
- 0.01202
- 1684.5
- 20.24
- 0.01160
- 1514.6
- 17.56
- 0.01117
- 2018.2
- 22.54
- 0.01032
- 2609.3
- 26.92
- 0.00990
- 988.1
- 9.78
- 0.00948
- 1196.2
- 11.34
- 0.00863
- 840.9
- 7.25
- 0.00820
- 1742.6
- 14.28
- 0.00778
- 1053.9
- 8.19
- 0.00735
- 1157.8
- 8.51
- 0.00693
- 2930.8
- 20.31
