PERP / USDT
Perpetual Protocol
0.2596
￥1.8639
24h Change
-1.96%
24h High
0.2693
24h Low
0.2588
24h Volume
689588.3 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 114940 | -0.25% |
ETH/USDT
| 4215.95 | -2.26% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.14 | -2.74% |
BNB/USDT
| 844.66 | +1.28% |
ETC/USDT
| 21.1 | -1.81% |
DYDX/USDT
| 0.6263 | -1.93% |
DOGE/USDT
| 0.21571 | -3.51% |
DOT/USDT
| 3.809 | -1.96% |
POL/USDT
| 0.2529 | +4.98% |
SAMAN/USDT
| 0.000684 | -2.98% |
SHIB/USDT
| 0.00001244 | -1.35% |
AVAX/USDT
| 23.08 | -3.03% |
UNI/USDT
| 10.22 | -3.69% |
FIL/USDT
| 2.403 | -2.52% |
THETA/USDT
| 0.778 | -2.63% |
MKR/USDT
| 1696.2 | -5.3% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.655 | -3.25% |
UMA/USDT
| 1.24 | -1.59% |
AAVE/USDT
| 281.19 | -2.79% |
GRT/USDT
| 0.0898 | -1.54% |
SUSHI/USDT
| 0.766 | -3.89% |
CRV/USDT
| 0.8447 | -0.27% |
ENJ/USDT
| 0.067 | -1.76% |
MANA/USDT
| 0.2798 | -1.72% |
BNT/USDT
| 0.7703 | -1.96% |
WAXP/USDT
| 0.01994 | -1.72% |
ANKR/USDT
| 0.01522 | -0.78% |
YGG/USDT
| 0.15 | -3.16% |
LRC/USDT
| 0.0872 | -1.36% |
BAT/USDT
| 0.1512 | -3.39% |
ZRX/USDT
| 0.2418 | -1.63% |
OGN/USDT
| 0.0604 | +0.17% |
CVC/USDT
| 0.0912 | -2.46% |
SAND/USDT
| 0.2791 | -2.1% |
SKL/USDT
| 0.03217 | -11.81% |
FLOW/USDT
| 0.377 | -1.31% |
COMP/USDT
| 45.75 | -2.14% |
UTK/USDT
| 0.03674 | +27.13% |
MASK/USDT
| 1.234 | -2.76% |
MLN/USDT
| 8.52 | -0.7% |
INJ/USDT
| 13.81 | -6.69% |
CHZ/USDT
| 0.03924 | -1.8% |
AXS/USDT
| 2.248 | -2.85% |
OXT/USDT
| 0.0533 | -1.66% |
1INCH/USDT
| 0.2444 | -1.69% |
GALA/USDT
| 0.01618 | -2.47% |
MBOX/USDT
| 0.0575 | -1.03% |
SFP/USDT
| 0.4662 | -1.56% |
CAKE/USDT
| 2.639 | -1.57% |
PERP/USDT
| 0.2596 | -1.96% |
ALICE/USDT
| 0.3658 | -5.38% |
BAKE/USDT
| 0.0812 | -1.46% |
VANRY/USDT
| 0.0298 | -2.61% |
TWT/USDT
| 0.7545 | -2.03% |
DODO/USDT
| 0.0438 | -2.45% |
ALPACA/USDT
| 0.01926 | -6.41% |
LUNC/USDT
| 0.00005797 | -2.44% |
NEAR/USDT
| 2.501 | -3.14% |
ATOM/USDT
| 4.366 | -2.33% |
SOL/USDT
| 178.08 | -2.12% |
ADA/USDT
| 0.905 | -1.07% |
ALGO/USDT
| 0.2466 | -2.88% |
TRX/USDT
| 0.3466 | -0.49% |
EGLD/USDT
| 14.54 | -2.87% |
PEOPLE/USDT
| 0.01831 | -3.28% |
APE/USDT
| 0.5869 | -3.6% |
QNT/USDT
| 105.77 | -1.32% |
AMP/USDT
| 0.00362 | +2.17% |
HIGH/USDT
| 0.532 | -4.14% |
IMX/USDT
| 0.542 | -3.39% |
GMT/USDT
| 0.0419 | -0.95% |
ZIL/USDT
| 0.01087 | -1.45% |
JASMY/USDT
| 0.01542 | -2.59% |
RUNE/USDT
| 1.304 | -1.66% |
ICP/USDT
| 5.189 | -2.26% |
D/USDT
| 0.03324 | -2.46% |
CHR/USDT
| 0.0965 | -2.82% |
LDO/USDT
| 1.27 | -4.73% |
ENS/USDT
| 24.79 | -2.4% |
FTT/USDT
| 0.8912 | -0.92% |
ROSE/USDT
| 0.02674 | -3.78% |
DASH/USDT
| 21.86 | -2.32% |
ZEC/USDT
| 35.05 | -1.41% |
LUNA/USDT
| 0.1508 | -1.44% |
OP/USDT
| 0.707 | -3.68% |
UNFI/USDT
| 0.2371 | -3.66% |
XTZ/USDT
| 0.8014 | -2.55% |
XRP/USDT
| 2.9875 | +0.13% |
RSR/USDT
| 0.008407 | -3.12% |
PAXG/USDT
| 3333.24 | -0.41% |
STORJ/USDT
| 0.2581 | -0.85% |
ACH/USDT
| 0.02035 | -2.58% |
TRU/USDT
| 0.0313 | -2.49% |
MTL/USDT
| 0.716 | -1.24% |
SANTOS/USDT
| 2.454 | -2.27% |
PORTO/USDT
| 1.285 | +5.07% |
ALPINE/USDT
| 2.103 | -1.31% |
LAZIO/USDT
| 1.097 | +0.83% |
ATM/USDT
| 1.405 | -0.64% |
BAR/USDT
| 1.27 | -1.32% |
CITY/USDT
| 1.125 | -0.62% |
ACM/USDT
| 1.039 | -3.89% |
ASR/USDT
| 3.702 | -14.5% |
OG/USDT
| 12.869 | -9.68% |
JUV/USDT
| 1.401 | +2.71% |
STG/USDT
| 0.1685 | -2.15% |
FLUX/USDT
| 0.2014 | -1.8% |
RVN/USDT
| 0.01338 | -2.62% |
GMX/USDT
| 15.07 | -1.25% |
PHA/USDT
| 0.1028 | -3.11% |
APT/USDT
| 4.45 | -3.68% |
OSMO/USDT
| 0.1651 | -2.6% |
HFT/USDT
| 0.0827 | -1.55% |
PHB/USDT
| 0.542 | -2.52% |
HOOK/USDT
| 0.1057 | -1.58% |
MAGIC/USDT
| 0.2303 | -4.16% |
SSV/USDT
| 8.37 | -3.13% |
CHESS/USDT
| 0.0699 | -2.78% |
ARB/USDT
| 0.4918 | -6.47% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5066 | -3.02% |
PEPE/USDT
| 0.000010433 | -2.81% |
WLD/USDT
| 0.925 | -3.95% |
FDUSD/USDT
| 0.9977 | +0% |
SEI/USDT
| 0.3161 | -4.44% |
CYBER/USDT
| 2.391 | -9.09% |
FLOKI/USDT
| 0.00010069 | -1.9% |
ORDI/USDT
| 8.711 | -3.37% |
SATS/USDT
| 0.00000003742 | -2.65% |
RATS/USDT
| 0.00001814 | +1.45% |
Blur/USDT
| 0.07665 | -2.91% |
ID/USDT
| 0.1557 | -2.5% |
VMPX/USDT
| 0.005454 | -3.23% |
MUBI/USDT
| 0.003555 | +0.99% |
JTO/USDT
| 1.666 | -1.71% |
MEME/USDT
| 0.002084 | +7.64% |
BIGTIME/USDT
| 0.0541 | -2.17% |
METIS/USDT
| 16.65 | -1.65% |
SOLS/USDT
| 0.02738 | -6.52% |
BONK/USDT
| 0.000022065 | -2.56% |
TRAC/USDT
| 0.4813 | -4.12% |
BNSX/USDT
| 0.011342 | +0.24% |
AUCTION/USDT
| 9.725 | -0.8% |
1CAT/USDT
| 0.0002698 | -1.89% |
ETHS/USDT
| 0.61449 | -3.9% |
MTRG/USDT
| 0.23041 | +13.22% |
POKT/USDT
| 0.03645 | -3.72% |
XAI/USDT
| 0.04755 | -2.9% |
TURT/USDT
| 0.0001836 | +0.66% |
MANTA/USDT
| 0.2115 | -4.94% |
ALT/USDT
| 0.03374 | -4.42% |
ONDO/USDT
| 0.9358 | -3.37% |
RON/USDT
| 0.5308 | -3.05% |
STRK/USDT
| 0.1309 | -3.68% |
JUP/USDT
| 0.4813 | -2.08% |
PORTAL/USDT
| 0.04246 | -1.94% |
PYTH/USDT
| 0.1154 | -3.51% |
PIXEL/USDT
| 0.03246 | -2.84% |
TON/USDT
| 3.211 | -5.2% |
AEVO/USDT
| 0.0943 | -1.46% |
BOME/USDT
| 0.0017605 | -2.11% |
RAY/USDT
| 3.2621 | -3.39% |
SLERF/USDT
| 0.07291 | -0.53% |
YOURAI/USDT
| 0.000972 | -2.51% |
ZKJ/USDT
| 0.1883 | -3.68% |
ETHFI/USDT
| 1.0935 | -5.2% |
SMOLE/USDT
| 0.00003883 | -3.14% |
AR/USDT
| 6.801 | -3.85% |
IOTX/USDT
| 0.02677 | -3.5% |
XRWA/USDT
| 0.01583 | +9.93% |
MEW/USDT
| 0.002896 | -2.33% |
ENA/USDT
| 0.6567 | -3.79% |
W/USDT
| 0.07771 | -2.52% |
TNSR/USDT
| 0.1204 | -1.47% |
SAGA/USDT
| 0.2462 | -3.26% |
TAO/USDT
| 349.7 | -2.67% |
MSTAR/USDT
| 0.002245 | -2.56% |
OMNI/USDT
| 3.789 | -2.97% |
MERL/USDT
| 0.11009 | -0.96% |
KARRAT/USDT
| 0.05055 | -6.32% |
MSN/USDT
| 0.00912 | -6.37% |
REZ/USDT
| 0.01261 | -3.37% |
BB/USDT
| 0.11605 | -0.35% |
NOT/USDT
| 0.001841 | -1.6% |
OAS/USDT
| 0.01151 | -1.2% |
IO/USDT
| 0.5881 | -2.87% |
ZK/USDT
| 0.0629 | -2.93% |
LISTA/USDT
| 0.2648 | -1.49% |
ZRO/USDT
| 1.999 | -2.39% |
BLAST/USDT
| 0.00264 | -3.9% |
FIGHT/USDT
| 0.0005268 | -3.8% |
BANANA/USDT
| 22.85 | -1.8% |
MOCA/USDT
| 0.07036 | -1.76% |
L3/USDT
| 0.03963 | -2.24% |
ATH/USDT
| 0.03193 | -2.15% |
DOGS/USDT
| 0.00012885 | -2.54% |
PEFI/USDT
| 0.01423 | +1.21% |
SUN/USDT
| 0.02302 | -1.33% |
TURBO/USDT
| 0.004139 | -2.86% |
CATI/USDT
| 0.08586 | -2.8% |
HMSTR/USDT
| 0.000699 | -3.19% |
EIGEN/USDT
| 1.2865 | -3.02% |
MAGA/USDT
| 0.000009675 | -3.32% |
SNOOFI/USDT
| 0.000518 | -0.19% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3575 | -7.02% |
GOAT/USDT
| 0.0886 | -3.61% |
GRASS/USDT
| 0.7298 | +2.1% |
CETUS/USDT
| 0.09865 | -2.49% |
ACT/USDT
| 0.03885 | -1.77% |
BAN/USDT
| 0.06491 | -3.92% |
FRED/USDT
| 0.0034 | +0% |
PONKE/USDT
| 0.1076 | -3.32% |
CHEEMS/USDT
| 0.0000012673 | -0.56% |
UROLITHINA/USDT
| 0.00184 | -5.15% |
BRETT/USDT
| 0.05085 | -5.01% |
HSK/USDT
| 0.5108 | -4.4% |
AIXBT/USDT
| 0.1113 | -3.3% |
OPUS/USDT
| 0.00899 | -0.55% |
THE/USDT
| 0.415 | -3.49% |
BEPE/USDT
| 0.00069 | -14.81% |
APX/USDT
| 0.07203 | -5.52% |
BULLY/USDT
| 0.00071 | -1.39% |
NOTHING/USDT
| 0.0039 | +0% |
MOVE/USDT
| 0.12945 | -1.89% |
KOMA/USDT
| 0.02385 | -4.06% |
ME/USDT
| 0.6888 | -1.7% |
CLANKER/USDT
| 61.171 | -3.46% |
PNUT/USDT
| 0.21625 | -2.92% |
AI16Z/USDT
| 0.11768 | -2.35% |
MAD/USDT
| 0.00000315 | -3.67% |
SEND/USDT
| 0.6465 | +14.16% |
VANA/USDT
| 4.094 | -1.09% |
PENGU/USDT
| 0.031055 | -2.83% |
KWANT/USDT
| 0.000133 | -1.48% |
FARTCOIN/USDT
| 0.8832 | -3.14% |
CHILLGUY/USDT
| 0.0434 | -1.14% |
LOOK/USDT
| 0.00043 | -6.72% |
VIRTUAL/USDT
| 1.1873 | -3.84% |
AERO/USDT
| 1.2889 | -4.27% |
ELIZASOL/USDT
| 0.00173 | -9.9% |
SWARMS/USDT
| 0.0193 | -1.03% |
SOLV/USDT
| 0.0442 | -1.34% |
TRUMP/USDT
| 8.9016 | -0.96% |
BERA/USDT
| 2.338 | +3.09% |
RED/USDT
| 0.3586 | -3.71% |
PARTI/USDT
| 0.17569 | -2.55% |
GUN/USDT
| 0.02633 | -2.95% |
INIT/USDT
| 0.3739 | -3.43% |
SIGN/USDT
| 0.0673 | -0.5% |
DOOD/USDT
| 0.0032 | -3.61% |
PARAX/USDT
| 0.0029 | -1.69% |
OSCAR/USDT
| 0.002873 | -7.29% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PERP)
- Volume(USDT)
- 0.2618
- 6742.49
- 1765.18
- 0.2614
- 14240.23
- 3722.39
- 0.2613
- 14738.6
- 3851.19
- 0.2612
- 778.81
- 203.42
- 0.2609
- 1944.49
- 507.31
- 0.2608
- 2083.32
- 543.33
- 0.2607
- 1326.75
- 345.88
- 0.2606
- 3383.35
- 881.7
- 0.2605
- 8630.1
- 2248.14
- 0.2604
- 856.35
- 222.99
- 0.2603
- 5866.28
- 1526.99
- 0.2602
- 33186.68
- 8635.17
- 0.2601
- 2583.31
- 671.91
- 0.2600
- 1754.68
- 456.21
- 0.2599
- 2751.1
- 715.01
- 0.2596
- 208.01
- 53.99
-1.96%
0.2596
≈ 1.8639 CNY
- 0.2590
- 1398.99
- 362.34
- 0.2589
- 9756.58
- 2525.98
- 0.2588
- 11252.5
- 2912.14
- 0.2587
- 3416.29
- 883.79
- 0.2586
- 22724.53
- 5876.56
- 0.2585
- 1233.92
- 318.96
- 0.2584
- 2545.96
- 657.87
- 0.2583
- 3547.49
- 916.31
- 0.2582
- 697.13
- 179.99
- 0.2581
- 1224.53
- 316.05
- 0.2578
- 1172.81
- 302.35
- 0.2574
- 2997.61
- 771.58
- 0.2573
- 2858.3
- 735.44
- 0.2572
- 1589.29
- 408.76
- 0.2569
- 630.59
- 161.99
- 0.2568
- 891.08
- 228.83
