PHA / USDT
Phala Network
0.047
￥0.3351
24h Change
-9.44%
24h High
0.0527
24h Low
0.0459
24h Volume
2106606.09 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 101285 | -2.98% |
ETH/USDT
| 3288.81 | -5.91% |
LMC/USDT
| 0.00003 | +0% |
LINK/USDT
| 14.62 | -1.08% |
BNB/USDT
| 938.63 | -1.29% |
ETC/USDT
| 14.15 | -3.48% |
DYDX/USDT
| 0.2716 | -0.15% |
DOGE/USDT
| 0.16227 | -0.88% |
DOT/USDT
| 2.54 | -0.59% |
POL/USDT
| 0.1622 | -2.47% |
SAMAN/USDT
| 0.000401 | -3.61% |
SHIB/USDT
| 0.0000089 | -1% |
AVAX/USDT
| 16.28 | -0.61% |
UNI/USDT
| 5.136 | +0.25% |
FIL/USDT
| 1.353 | -8.27% |
THETA/USDT
| 0.407 | -1.45% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.834 | -5.66% |
UMA/USDT
| 0.919 | -6.7% |
AAVE/USDT
| 195.21 | -0.06% |
GRT/USDT
| 0.0546 | -1.8% |
SUSHI/USDT
| 0.4264 | -2.74% |
CRV/USDT
| 0.4182 | -0.64% |
ENJ/USDT
| 0.0374 | -3.61% |
MANA/USDT
| 0.1995 | -2.49% |
BNT/USDT
| 0.5025 | -4.14% |
WAXP/USDT
| 0.01004 | -2.71% |
ANKR/USDT
| 0.00846 | -2.87% |
YGG/USDT
| 0.1002 | -2.81% |
LRC/USDT
| 0.058 | -2.85% |
BAT/USDT
| 0.1845 | -15.33% |
ZRX/USDT
| 0.1853 | +5.05% |
OGN/USDT
| 0.0376 | -9.83% |
CVC/USDT
| 0.0492 | -1.6% |
SAND/USDT
| 0.1748 | -1.58% |
SKL/USDT
| 0.01542 | -3.02% |
FLOW/USDT
| 0.234 | -2.09% |
COMP/USDT
| 30.97 | -2.95% |
UTK/USDT
| 0.01596 | -2.03% |
MASK/USDT
| 0.738 | -1.99% |
MLN/USDT
| 6.03 | -2.9% |
INJ/USDT
| 6.48 | -1.52% |
CHZ/USDT
| 0.02785 | -2.42% |
AXS/USDT
| 1.198 | -2.28% |
OXT/USDT
| 0.036 | -2.7% |
1INCH/USDT
| 0.1464 | -0.68% |
GALA/USDT
| 0.0086 | -1.26% |
MBOX/USDT
| 0.0398 | -1.73% |
SFP/USDT
| 0.325 | +0.59% |
CAKE/USDT
| 2.226 | +1.74% |
PERP/USDT
| 0.1386 | -6.41% |
ALICE/USDT
| 0.2377 | -2.26% |
BAKE/USDT
| 0.0123 | +8.85% |
VANRY/USDT
| 0.0118 | -4.07% |
TWT/USDT
| 1.1524 | +0.54% |
DODO/USDT
| 0.0257 | -0.77% |
ALPACA/USDT
| 0.00592 | -2.95% |
LUNC/USDT
| 0.00003685 | -4.66% |
NEAR/USDT
| 1.833 | -1.35% |
ATOM/USDT
| 2.57 | +1.86% |
SOL/USDT
| 153.86 | -3.28% |
ADA/USDT
| 0.5244 | -3.12% |
ALGO/USDT
| 0.154 | -1.72% |
TRX/USDT
| 0.285 | +2.44% |
EGLD/USDT
| 8.29 | -1.54% |
PEOPLE/USDT
| 0.00985 | -1.5% |
APE/USDT
| 0.3557 | -2.73% |
QNT/USDT
| 72.47 | -0.77% |
AMP/USDT
| 0.002282 | -0.78% |
HIGH/USDT
| 0.242 | -3.2% |
IMX/USDT
| 0.414 | -3.04% |
GMT/USDT
| 0.0216 | -1.82% |
ZIL/USDT
| 0.00663 | -2.5% |
JASMY/USDT
| 0.00859 | +0.47% |
RUNE/USDT
| 0.736 | -4.29% |
ICP/USDT
| 4.911 | -3% |
D/USDT
| 0.01725 | -2.16% |
CHR/USDT
| 0.0666 | -4.31% |
LDO/USDT
| 0.7232 | -0.63% |
ENS/USDT
| 12.54 | -3.39% |
FTT/USDT
| 0.7387 | -5.8% |
ROSE/USDT
| 0.01649 | -5.56% |
DASH/USDT
| 116.03 | -9.29% |
ZEC/USDT
| 432.4 | -6.97% |
LUNA/USDT
| 0.0785 | -2.97% |
OP/USDT
| 0.3465 | -1.9% |
UNFI/USDT
| 0.117 | -4.49% |
XTZ/USDT
| 0.5184 | -0.42% |
XRP/USDT
| 2.2066 | -2.81% |
RSR/USDT
| 0.0043 | -5.78% |
PAXG/USDT
| 3971.85 | -0.45% |
STORJ/USDT
| 0.1441 | -5.26% |
ACH/USDT
| 0.01049 | -0.76% |
TRU/USDT
| 0.0159 | -4.22% |
MTL/USDT
| 0.393 | -2.48% |
SANTOS/USDT
| 1.171 | -3.14% |
PORTO/USDT
| 0.97 | +3.63% |
ALPINE/USDT
| 0.659 | +4.94% |
LAZIO/USDT
| 0.856 | +0.71% |
ATM/USDT
| 0.999 | -3.94% |
BAR/USDT
| 0.626 | -2.03% |
CITY/USDT
| 0.626 | -2.19% |
ACM/USDT
| 0.562 | -2.26% |
ASR/USDT
| 1.446 | -7.31% |
OG/USDT
| 13.53 | +6.28% |
JUV/USDT
| 0.747 | -3.61% |
STG/USDT
| 0.1234 | +1.15% |
FLUX/USDT
| 0.0926 | -2.73% |
RVN/USDT
| 0.0091 | +1.45% |
GMX/USDT
| 8.78 | +1.5% |
PHA/USDT
| 0.047 | -9.44% |
APT/USDT
| 2.559 | -4.19% |
OSMO/USDT
| 0.0928 | -6.07% |
HFT/USDT
| 0.0402 | -0.25% |
PHB/USDT
| 0.342 | -4.74% |
HOOK/USDT
| 0.0493 | -4.64% |
MAGIC/USDT
| 0.1098 | -4.19% |
SSV/USDT
| 3.75 | -7.36% |
CHESS/USDT
| 0.04014 | -0.84% |
ARB/USDT
| 0.2557 | -1.35% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 1.9848 | -2.62% |
PEPE/USDT
| 0.00000557 | -1.42% |
WLD/USDT
| 0.705 | -0.98% |
FDUSD/USDT
| 0.9973 | -0.04% |
SEI/USDT
| 0.1592 | +0.95% |
CYBER/USDT
| 0.846 | +0% |
FLOKI/USDT
| 0.00005711 | -2.77% |
ORDI/USDT
| 3.958 | -2.8% |
SATS/USDT
| 0.00000001933 | -0.87% |
RATS/USDT
| 0.00003592 | +4.48% |
Blur/USDT
| 0.04088 | -2.85% |
ID/USDT
| 0.0897 | -5.18% |
VMPX/USDT
| 0 | +0% |
MUBI/USDT
| 0.00161 | -5.57% |
JTO/USDT
| 0.756 | -6.55% |
MEME/USDT
| 0.001346 | -2.75% |
BIGTIME/USDT
| 0.02655 | -0.56% |
METIS/USDT
| 7.77 | -4.78% |
SOLS/USDT
| 0.01579 | +7.49% |
BONK/USDT
| 0.000011626 | -1.18% |
TRAC/USDT
| 0.5882 | +0% |
BNSX/USDT
| 0.008268 | -19.6% |
AUCTION/USDT
| 5.985 | -4.74% |
1CAT/USDT
| 0.0001547 | -5.38% |
ETHS/USDT
| 0.28326 | +0.28% |
MTRG/USDT
| 0.07813 | -6.29% |
POKT/USDT
| 0.01407 | -3.76% |
XAI/USDT
| 0.02031 | -5.09% |
TURT/USDT
| 0.0001436 | -7.77% |
MANTA/USDT
| 0.0901 | -7.21% |
ALT/USDT
| 0.01544 | -9.81% |
ONDO/USDT
| 0.5921 | -1.64% |
RON/USDT
| 0.2727 | -6.1% |
STRK/USDT
| 0.1015 | -2.87% |
JUP/USDT
| 0.3398 | -2.33% |
PORTAL/USDT
| 0.02197 | +2.42% |
PYTH/USDT
| 0.0916 | -0.87% |
PIXEL/USDT
| 0.01248 | -1.5% |
TON/USDT
| 1.879 | -4.03% |
AEVO/USDT
| 0.0508 | +0% |
BOME/USDT
| 0.0008055 | -3.92% |
RAY/USDT
| 1.3115 | -2.45% |
SLERF/USDT
| 0.01004 | -3% |
YOURAI/USDT
| 0.000343 | -13.16% |
ZKJ/USDT
| 0.0538 | -7.56% |
ETHFI/USDT
| 0.8585 | +3.33% |
SMOLE/USDT
| 0.00003266 | -2.57% |
AR/USDT
| 4.185 | +4% |
IOTX/USDT
| 0.00957 | -3.04% |
XRWA/USDT
| 0.0099 | -4.35% |
MEW/USDT
| 0.001426 | -4.3% |
ENA/USDT
| 0.3143 | -3.53% |
W/USDT
| 0.05566 | -0.62% |
TNSR/USDT
| 0.0458 | -2.14% |
SAGA/USDT
| 0.0804 | -7.37% |
TAO/USDT
| 372.8 | -13.58% |
MSTAR/USDT
| 0.000238 | +1.28% |
MERL/USDT
| 0.30805 | -1.55% |
KARRAT/USDT
| 0.01978 | -6.61% |
MSN/USDT
| 0.00808 | -21.86% |
REZ/USDT
| 0.00721 | -3.35% |
BB/USDT
| 0.08667 | -2.12% |
NOT/USDT
| 0 | +0% |
OAS/USDT
| 0.00324 | -5.81% |
IO/USDT
| 0.2648 | -0.49% |
ZK/USDT
| 0.06315 | +12.31% |
LISTA/USDT
| 0.2344 | +1.56% |
ZRO/USDT
| 1.422 | +1.64% |
BLAST/USDT
| 0 | +0% |
FIGHT/USDT
| 0.0003141 | -6.91% |
BANANA/USDT
| 9.85 | -6.81% |
MOCA/USDT
| 0.04522 | -12.53% |
L3/USDT
| 0.01545 | -9.91% |
ATH/USDT
| 0.02374 | +3.49% |
DOGS/USDT
| 0.00004475 | +1.87% |
PEFI/USDT
| 0.00345 | +2.68% |
SUN/USDT
| 0.02128 | -0.51% |
TURBO/USDT
| 0.001798 | -0.06% |
CATI/USDT
| 0.06225 | -3.71% |
HMSTR/USDT
| 0.000345 | +2.99% |
EIGEN/USDT
| 0.7538 | -0.09% |
MAGA/USDT
| 0.000003748 | -5.21% |
SNOOFI/USDT
| 0.000202 | -7.34% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.1505 | -16.16% |
GOAT/USDT
| 0.04358 | -2.68% |
GRASS/USDT
| 0.3192 | +11.84% |
CETUS/USDT
| 0.0383 | -3.26% |
ACT/USDT
| 0.01655 | -1.31% |
BAN/USDT
| 0.06016 | -1.7% |
FRED/USDT
| 0.0011 | +0% |
PONKE/USDT
| 0.0471 | -4.07% |
CHEEMS/USDT
| 0.0000012688 | -1.21% |
UROLITHINA/USDT
| 0.00042 | -6.67% |
BRETT/USDT
| 0.02146 | -2.76% |
HSK/USDT
| 0.2924 | -2.99% |
AIXBT/USDT
| 0.0597 | -4.78% |
OPUS/USDT
| 0.00756 | +0.4% |
THE/USDT
| 0.167 | -5.11% |
BEPE/USDT
| 0.00026 | -10.34% |
BULLY/USDT
| 0.00055 | -9.84% |
NOTHING/USDT
| 0.0024 | -4% |
MOVE/USDT
| 0.05145 | -2.46% |
KOMA/USDT
| 0.01617 | -0.55% |
ME/USDT
| 0.3875 | -3.08% |
CLANKER/USDT
| 83.753 | +16.07% |
PNUT/USDT
| 0.10605 | -3.02% |
AI16Z/USDT
| 0.05352 | -18.29% |
MAD/USDT
| 0.00000131 | -2.24% |
SEND/USDT
| 0.1939 | +2.59% |
VANA/USDT
| 2.802 | -0.25% |
PENGU/USDT
| 0.014445 | -2.13% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 0.2486 | +1.22% |
CHILLGUY/USDT
| 0.0216 | -4.42% |
LOOK/USDT
| 0.000121 | -6.92% |
VIRTUAL/USDT
| 1.254 | -5.21% |
AERO/USDT
| 0.8098 | -2.53% |
SWARMS/USDT
| 0.0142 | -10.13% |
SOLV/USDT
| 0.0182 | -14.55% |
TRUMP/USDT
| 7.2965 | -2.62% |
BERA/USDT
| 1.528 | -4.08% |
RED/USDT
| 0.2769 | -2.84% |
PARTI/USDT
| 0.05375 | -4.44% |
GUN/USDT
| 0.01309 | +3.97% |
INIT/USDT
| 0.1148 | -4.25% |
SIGN/USDT
| 0.03802 | +1.58% |
DOOD/USDT
| 0.00596 | -4.79% |
PARAX/USDT
| 0.00352 | +0% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.1157 | +4.23% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PHA)
- Volume(USDT)
- 0.0487
- 220088
- 10718.3
- 0.0486
- 124185
- 6035.4
- 0.0485
- 15223
- 738.35
- 0.0484
- 93170
- 4509.46
- 0.0483
- 112787
- 5447.61
- 0.0482
- 115357
- 5560.25
- 0.0481
- 272903
- 13126.67
- 0.0480
- 221342
- 10624.42
- 0.0479
- 370457
- 17744.89
- 0.0478
- 306132
- 14633.15
- 0.0477
- 129368
- 6170.86
- 0.0476
- 101967
- 4853.63
- 0.0475
- 85200
- 4047
- 0.0474
- 120644
- 5718.52
- 0.0473
- 41147
- 1946.28
- 0.0472
- 72370
- 3415.86
-9.44%
0.047
≈ 0.3351 CNY
- 0.0467
- 102257
- 4775.41
- 0.0466
- 255917
- 11925.76
- 0.0465
- 210293
- 9778.64
- 0.0464
- 202220
- 9383.04
- 0.0463
- 298222
- 13807.72
- 0.0462
- 352705
- 16294.99
- 0.0461
- 344899
- 15899.88
- 0.0460
- 283611
- 13046.11
- 0.0459
- 266525
- 12233.51
- 0.0458
- 137244
- 6285.77
- 0.0457
- 320544
- 14648.86
- 0.0456
- 103794
- 4733.03
- 0.0455
- 338900
- 15419.97
- 0.0454
- 100910
- 4581.33
- 0.0453
- 29657
- 1343.46
- 0.0452
- 79317
- 3585.12
