PHA / USDT
Phala Network
0.1152
￥0.8282
24h Change
+ 7.66%
24h High
0.1162
24h Low
0.107
24h Volume
545214.88 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 121380.54 | +2.25% |
ETH/USDT
| 4710.86 | +8.11% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.81 | +6.77% |
BNB/USDT
| 854.72 | +5.74% |
ETC/USDT
| 24.09 | +6.73% |
DYDX/USDT
| 0.7406 | +14.57% |
DOGE/USDT
| 0.24584 | +10.17% |
DOT/USDT
| 4.292 | +8.93% |
POL/USDT
| 0.2523 | +6.05% |
SAMAN/USDT
| 0.00078 | +6.27% |
SHIB/USDT
| 0.00001387 | +6.86% |
AVAX/USDT
| 25.25 | +7.95% |
UNI/USDT
| 12.191 | +10.3% |
FIL/USDT
| 2.72 | +8.63% |
THETA/USDT
| 0.914 | +8.81% |
MKR/USDT
| 1996.4 | +1.48% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.714 | +9.01% |
UMA/USDT
| 1.362 | +2.79% |
AAVE/USDT
| 328.94 | +9.6% |
GRT/USDT
| 0.1041 | +9.93% |
SUSHI/USDT
| 0.931 | +12.71% |
CRV/USDT
| 1.045 | +12.45% |
ENJ/USDT
| 0.0776 | +10.23% |
MANA/USDT
| 0.3201 | +8.73% |
BNT/USDT
| 0.8414 | +5.93% |
WAXP/USDT
| 0.02222 | +8.28% |
ANKR/USDT
| 0.01706 | +7.03% |
YGG/USDT
| 0.1796 | +9.25% |
LRC/USDT
| 0.0968 | +12.04% |
BAT/USDT
| 0.1609 | +8.94% |
ZRX/USDT
| 0.2727 | +7.87% |
OGN/USDT
| 0.0662 | +6.77% |
CVC/USDT
| 0.1003 | +6.36% |
SAND/USDT
| 0.3102 | +9% |
SKL/USDT
| 0.02938 | +42.55% |
FLOW/USDT
| 0.412 | +10.75% |
COMP/USDT
| 54.84 | +6.92% |
UTK/USDT
| 0.03196 | +5.79% |
MASK/USDT
| 1.4 | +8.53% |
MLN/USDT
| 9.62 | +15.07% |
INJ/USDT
| 15.89 | +14.4% |
CHZ/USDT
| 0.04434 | +6.59% |
AXS/USDT
| 2.625 | +9.51% |
OXT/USDT
| 0.0583 | +7.56% |
1INCH/USDT
| 0.2794 | +5.59% |
GALA/USDT
| 0.01874 | +10.24% |
MBOX/USDT
| 0.0633 | +8.95% |
SFP/USDT
| 0.5292 | +6.07% |
CAKE/USDT
| 2.937 | +6.99% |
PERP/USDT
| 0.3011 | +7.19% |
ALICE/USDT
| 0.426 | +6.47% |
BAKE/USDT
| 0.0915 | +8.03% |
VANRY/USDT
| 0.035 | +10.41% |
TWT/USDT
| 0.8304 | +8.78% |
DODO/USDT
| 0.0487 | +7.51% |
ALPACA/USDT
| 0.02151 | +8.97% |
LUNC/USDT
| 0.00006223 | +1.83% |
NEAR/USDT
| 2.937 | +11.72% |
ATOM/USDT
| 4.878 | +7.92% |
SOL/USDT
| 203.52 | +15.45% |
ADA/USDT
| 0.8838 | +12.21% |
ALGO/USDT
| 0.2807 | +8.5% |
TRX/USDT
| 0.3586 | +3.46% |
EGLD/USDT
| 16.7 | +9.36% |
PEOPLE/USDT
| 0.02217 | +14.34% |
APE/USDT
| 0.6548 | +6.39% |
QNT/USDT
| 117.31 | +5.01% |
AMP/USDT
| 0.00381 | +4.58% |
HIGH/USDT
| 0.624 | +8.15% |
IMX/USDT
| 0.622 | +8.74% |
GMT/USDT
| 0.0492 | +7.89% |
ZIL/USDT
| 0.01237 | +8.7% |
JASMY/USDT
| 0.01848 | +8.64% |
RUNE/USDT
| 1.505 | +8.66% |
ICP/USDT
| 5.911 | +9.18% |
D/USDT
| 0.03756 | +5.74% |
CHR/USDT
| 0.1028 | +8.44% |
LDO/USDT
| 1.523 | +2.49% |
ENS/USDT
| 29.79 | +4.86% |
FTT/USDT
| 0.9888 | +6.46% |
ROSE/USDT
| 0.03142 | +13.68% |
DASH/USDT
| 23.92 | +5.14% |
ZEC/USDT
| 40.3 | +8.04% |
LUNA/USDT
| 0.168 | +4.15% |
OP/USDT
| 0.839 | +10.54% |
UNFI/USDT
| 0.2821 | +4.68% |
XTZ/USDT
| 0.8884 | +0.1% |
XRP/USDT
| 3.2998 | +4.33% |
RSR/USDT
| 0.009774 | +5.53% |
PAXG/USDT
| 3351.26 | +0.19% |
STORJ/USDT
| 0.2888 | +7.24% |
ACH/USDT
| 0.0233 | +5.96% |
TRU/USDT
| 0.0349 | +8.39% |
MTL/USDT
| 0.796 | +6.99% |
SANTOS/USDT
| 3.369 | +21.62% |
PORTO/USDT
| 1.049 | +5.64% |
ALPINE/USDT
| 1.36 | -2.16% |
LAZIO/USDT
| 1.05 | +5.74% |
ATM/USDT
| 1.582 | +1.15% |
BAR/USDT
| 1.315 | +1.15% |
CITY/USDT
| 1.149 | +2.5% |
ACM/USDT
| 1.134 | +2.81% |
ASR/USDT
| 6.009 | -7.89% |
OG/USDT
| 14.599 | +11.42% |
JUV/USDT
| 1.373 | +0.81% |
STG/USDT
| 0.1921 | +4.86% |
FLUX/USDT
| 0.2362 | +7.31% |
RVN/USDT
| 0.0149 | +7.12% |
GMX/USDT
| 17.47 | +5.05% |
PHA/USDT
| 0.1152 | +7.66% |
APT/USDT
| 4.982 | +8.02% |
OSMO/USDT
| 0.1903 | +5.25% |
HFT/USDT
| 0.0971 | +1.46% |
PHB/USDT
| 0.626 | +7.38% |
HOOK/USDT
| 0.118 | +8.06% |
MAGIC/USDT
| 0.2752 | +3.5% |
SSV/USDT
| 10.77 | +5.18% |
CHESS/USDT
| 0.0757 | +3.27% |
ARB/USDT
| 0.5362 | +18.24% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0375 | +8.13% |
PEPE/USDT
| 0.000012275 | +7.85% |
WLD/USDT
| 1.099 | +10.12% |
FDUSD/USDT
| 0.9984 | +0.02% |
SEI/USDT
| 0.358 | +16.35% |
CYBER/USDT
| 2.912 | -4.18% |
FLOKI/USDT
| 0.0001183 | +8.62% |
ORDI/USDT
| 10.566 | +9.53% |
SATS/USDT
| 0.00000004355 | +8.52% |
RATS/USDT
| 0.0000182 | +9.64% |
Blur/USDT
| 0.09015 | +8.68% |
ID/USDT
| 0.1832 | +5.35% |
VMPX/USDT
| 0.005289 | +2.98% |
MUBI/USDT
| 0.004389 | +6.68% |
JTO/USDT
| 1.967 | +10.07% |
MEME/USDT
| 0.001915 | +10.57% |
BIGTIME/USDT
| 0.06234 | +6.49% |
METIS/USDT
| 19.02 | +5.96% |
SOLS/USDT
| 0.03194 | +5% |
BONK/USDT
| 0.000027098 | +11.96% |
TRAC/USDT
| 0.3684 | +0.19% |
BNSX/USDT
| 0.010114 | -1.82% |
AUCTION/USDT
| 10.655 | +5.03% |
1CAT/USDT
| 0.0002971 | +5.62% |
ETHS/USDT
| 0.74421 | -1.45% |
MTRG/USDT
| 0.07896 | +6.2% |
POKT/USDT
| 0.04322 | +2.64% |
XAI/USDT
| 0.05605 | +7.07% |
TURT/USDT
| 0.0002132 | +8.28% |
MANTA/USDT
| 0.2467 | +9.16% |
ALT/USDT
| 0.03861 | +3.82% |
ONDO/USDT
| 1.0751 | +6.96% |
RON/USDT
| 0.5954 | +6.09% |
STRK/USDT
| 0.1498 | +14.79% |
JUP/USDT
| 0.5645 | +12.81% |
PORTAL/USDT
| 0.05225 | +6.44% |
PYTH/USDT
| 0.1351 | +10.56% |
PIXEL/USDT
| 0.03741 | +7.56% |
TON/USDT
| 3.482 | +3.14% |
AEVO/USDT
| 0.108 | +9.53% |
BOME/USDT
| 0.0021765 | +18.06% |
RAY/USDT
| 3.7712 | +21.24% |
SLERF/USDT
| 0.08504 | +13.72% |
YOURAI/USDT
| 0.001185 | +12.22% |
ZKJ/USDT
| 0.2403 | -2.48% |
ETHFI/USDT
| 1.2793 | +7.73% |
SMOLE/USDT
| 0.00004364 | +15.15% |
AR/USDT
| 8.38 | +11.87% |
IOTX/USDT
| 0.03119 | +8.19% |
XRWA/USDT
| 0.01024 | +0.89% |
MEW/USDT
| 0.003461 | +10.75% |
ENA/USDT
| 0.7926 | -0.66% |
W/USDT
| 0.09089 | +7.69% |
TNSR/USDT
| 0.1466 | +8.59% |
SAGA/USDT
| 0.2855 | +6.89% |
TAO/USDT
| 400.2 | +8.78% |
MSTAR/USDT
| 0.002405 | +7.13% |
OMNI/USDT
| 4.375 | +2.34% |
MERL/USDT
| 0.11732 | +3.74% |
KARRAT/USDT
| 0.06765 | -1.7% |
MSN/USDT
| 0.01199 | -5.66% |
REZ/USDT
| 0.01556 | +5.49% |
BB/USDT
| 0.13279 | +6.17% |
NOT/USDT
| 0.002122 | -1.8% |
OAS/USDT
| 0.01244 | -0.08% |
IO/USDT
| 0.6994 | +14% |
ZK/USDT
| 0.07024 | +22.9% |
LISTA/USDT
| 0.3156 | +4.16% |
ZRO/USDT
| 2.338 | +3.36% |
BLAST/USDT
| 0.003157 | +4.05% |
FIGHT/USDT
| 0.0006119 | +6.4% |
BANANA/USDT
| 26.96 | +6.9% |
MOCA/USDT
| 0.07859 | +6.56% |
L3/USDT
| 0.04449 | +1.46% |
ATH/USDT
| 0.03461 | +4.12% |
DOGS/USDT
| 0.0001509 | +6.61% |
PEFI/USDT
| 0.0212 | +6.64% |
SUN/USDT
| 0.02389 | +5.9% |
TURBO/USDT
| 0.005009 | +7.31% |
CATI/USDT
| 0.09735 | +4.36% |
HMSTR/USDT
| 0.000818 | +9.8% |
EIGEN/USDT
| 1.5735 | +14.66% |
MAGA/USDT
| 0.000011361 | +6.72% |
SNOOFI/USDT
| 0.000618 | +14.02% |
FWOG/USDT
| 0.06368 | +24.3% |
SCR/USDT
| 0.3775 | +7.09% |
GOAT/USDT
| 0.10976 | +10.33% |
GRASS/USDT
| 0.8172 | +6.85% |
CETUS/USDT
| 0.11665 | +8.86% |
ACT/USDT
| 0.04475 | +6.42% |
BAN/USDT
| 0.06849 | +28.26% |
FRED/USDT
| 0.0042 | +10.53% |
PONKE/USDT
| 0.1314 | +15.87% |
CHEEMS/USDT
| 0.0000013151 | +1.78% |
UROLITHINA/USDT
| 0.00207 | +9.52% |
BRETT/USDT
| 0.06195 | +11.2% |
HSK/USDT
| 0.5391 | +6.35% |
AIXBT/USDT
| 0.1352 | +3.68% |
OPUS/USDT
| 0.00902 | -4.95% |
THE/USDT
| 0.451 | +22.55% |
BEPE/USDT
| 0.00099 | +4.21% |
APX/USDT
| 0.07942 | -5.01% |
BULLY/USDT
| 0.00089 | +12.66% |
NOTHING/USDT
| 0.0049 | +16.67% |
MOVE/USDT
| 0.14605 | +5.78% |
KOMA/USDT
| 0.02479 | +3.64% |
ME/USDT
| 0.7635 | +5.4% |
CLANKER/USDT
| 63.233 | +6.56% |
PNUT/USDT
| 0.2634 | +9.05% |
AI16Z/USDT
| 0.14223 | +9.64% |
MAD/USDT
| 0.00000399 | +8.42% |
SEND/USDT
| 0.625 | +12.01% |
VANA/USDT
| 4.609 | +6.3% |
PENGU/USDT
| 0.037635 | +5.77% |
KWANT/USDT
| 0.000139 | +17.8% |
FARTCOIN/USDT
| 1.1267 | +30.86% |
CHILLGUY/USDT
| 0.0617 | +16.2% |
LOOK/USDT
| 0.000383 | +25.16% |
VIRTUAL/USDT
| 1.3966 | +6.63% |
AERO/USDT
| 1.4077 | +23.65% |
ELIZASOL/USDT
| 0.00253 | +9.52% |
SWARMS/USDT
| 0.0255 | +1.59% |
SOLV/USDT
| 0.0429 | +1.18% |
TRUMP/USDT
| 9.5811 | +8.2% |
BERA/USDT
| 2.092 | +7.89% |
RED/USDT
| 0.4237 | +1.92% |
PARTI/USDT
| 0.20134 | +6.95% |
GUN/USDT
| 0.03142 | +4.8% |
INIT/USDT
| 0.4805 | +9.28% |
SIGN/USDT
| 0.07621 | +11.35% |
DOOD/USDT
| 0.00385 | +5.19% |
PARAX/USDT
| 0.00354 | +11.67% |
OSCAR/USDT
| 0.003353 | +3.33% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PHA)
- Volume(USDT)
- 0.1173
- 35046
- 4111
- 0.1172
- 19726
- 2311.99
- 0.1171
- 16198
- 1896.86
- 0.1170
- 128281
- 15008.88
- 0.1169
- 69614
- 8137.95
- 0.1168
- 53734
- 6276.13
- 0.1167
- 49428
- 5768.29
- 0.1164
- 69702
- 8113.37
- 0.1163
- 104398
- 12141.55
- 0.1161
- 98783
- 11468.79
- 0.1160
- 61158
- 7094.42
- 0.1159
- 21513
- 2493.43
- 0.1158
- 39386
- 4560.91
- 0.1157
- 5491
- 635.33
- 0.1156
- 88002
- 10173.03
- 0.1155
- 48852
- 5642.4
+7.66%
0.1152
≈ 0.8282 CNY
- 0.1151
- 10483
- 1206.59
- 0.1149
- 41636
- 4783.97
- 0.1147
- 22104
- 2535.42
- 0.1146
- 17126
- 1962.69
- 0.1145
- 54829
- 6278.02
- 0.1144
- 60676
- 6941.44
- 0.1143
- 9502
- 1086.16
- 0.1142
- 55341
- 6319.96
- 0.1140
- 41388
- 4718.3
- 0.1139
- 133448
- 15199.77
- 0.1138
- 142718
- 16241.37
- 0.1137
- 39038
- 4438.62
- 0.1136
- 69864
- 7936.64
- 0.1135
- 70867
- 8043.47
- 0.1134
- 30183
- 3422.79
- 0.1133
- 61309
- 6946.37
