PHB / USDT
Phoenix Globa
0.627
￥4.508
24h Change
+ 8.29%
24h High
0.628
24h Low
0.562
24h Volume
1078280.01 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 119347.17 | +0.46% |
ETH/USDT
| 4668.25 | +8.64% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.22 | +12.7% |
BNB/USDT
| 837.03 | +3.25% |
ETC/USDT
| 23.91 | +6.5% |
DYDX/USDT
| 0.6724 | +5.14% |
DOGE/USDT
| 0.23901 | +6.19% |
DOT/USDT
| 4.189 | +7.49% |
POL/USDT
| 0.2488 | +4.71% |
SAMAN/USDT
| 0.000764 | +4.51% |
SHIB/USDT
| 0.00001369 | +4.98% |
AVAX/USDT
| 24.88 | +7.75% |
UNI/USDT
| 11.526 | +1.46% |
FIL/USDT
| 2.647 | +6.52% |
THETA/USDT
| 0.89 | +5.45% |
MKR/USDT
| 1974.4 | -2.63% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.691 | +6.97% |
UMA/USDT
| 1.33 | +4.07% |
AAVE/USDT
| 323.05 | +8.46% |
GRT/USDT
| 0.1016 | +8.43% |
SUSHI/USDT
| 0.894 | +8.89% |
CRV/USDT
| 1.0121 | +10.05% |
ENJ/USDT
| 0.0751 | +7.13% |
MANA/USDT
| 0.3111 | +6.4% |
BNT/USDT
| 0.8397 | +6.93% |
WAXP/USDT
| 0.02177 | +6.09% |
ANKR/USDT
| 0.01677 | +5.34% |
YGG/USDT
| 0.1746 | +7.58% |
LRC/USDT
| 0.0934 | +9.75% |
BAT/USDT
| 0.1568 | +5.87% |
ZRX/USDT
| 0.265 | +5.54% |
OGN/USDT
| 0.0649 | +5.87% |
CVC/USDT
| 0.0981 | +4.7% |
SAND/USDT
| 0.3039 | +7.42% |
SKL/USDT
| 0.02649 | +28.97% |
FLOW/USDT
| 0.397 | +7.59% |
COMP/USDT
| 53.23 | +4.33% |
UTK/USDT
| 0.03145 | +4.66% |
MASK/USDT
| 1.381 | +7.22% |
MLN/USDT
| 9.68 | +17.19% |
INJ/USDT
| 14.97 | +9.03% |
CHZ/USDT
| 0.0433 | +4.74% |
AXS/USDT
| 2.548 | +6.97% |
OXT/USDT
| 0.0576 | +5.49% |
1INCH/USDT
| 0.2731 | +3.1% |
GALA/USDT
| 0.01811 | +7.35% |
MBOX/USDT
| 0.0621 | +8.57% |
SFP/USDT
| 0.5234 | +4.74% |
CAKE/USDT
| 2.866 | +3.92% |
PERP/USDT
| 0.3028 | +8.18% |
ALICE/USDT
| 0.4162 | +5.26% |
BAKE/USDT
| 0.0893 | +5.81% |
VANRY/USDT
| 0.0337 | +7.67% |
TWT/USDT
| 0.8072 | +5.27% |
DODO/USDT
| 0.0478 | +7.66% |
ALPACA/USDT
| 0.02039 | +1.9% |
LUNC/USDT
| 0.00006177 | +1.21% |
NEAR/USDT
| 2.83 | +8.1% |
ATOM/USDT
| 4.734 | +4.92% |
SOL/USDT
| 198.29 | +12.86% |
ADA/USDT
| 0.8511 | +8.84% |
ALGO/USDT
| 0.2728 | +6.48% |
TRX/USDT
| 0.3549 | +2.25% |
EGLD/USDT
| 16.26 | +7.61% |
PEOPLE/USDT
| 0.02189 | +15.03% |
APE/USDT
| 0.6426 | +5.07% |
QNT/USDT
| 116.01 | +5.07% |
AMP/USDT
| 0.003786 | +4.41% |
HIGH/USDT
| 0.614 | +6.97% |
IMX/USDT
| 0.598 | +6.41% |
GMT/USDT
| 0.048 | +6.43% |
ZIL/USDT
| 0.01208 | +6.62% |
JASMY/USDT
| 0.01862 | +10.11% |
RUNE/USDT
| 1.478 | +7.18% |
ICP/USDT
| 5.724 | +6.14% |
D/USDT
| 0.03719 | +5.89% |
CHR/USDT
| 0.0996 | +7.1% |
LDO/USDT
| 1.545 | +0.91% |
ENS/USDT
| 29.66 | +5.18% |
FTT/USDT
| 0.968 | +4.43% |
ROSE/USDT
| 0.02914 | +6.39% |
DASH/USDT
| 23.43 | +3.72% |
ZEC/USDT
| 38.77 | +4.42% |
LUNA/USDT
| 0.1663 | +4.2% |
OP/USDT
| 0.793 | +4.89% |
UNFI/USDT
| 0.2876 | +11.78% |
XTZ/USDT
| 0.8636 | +5.79% |
XRP/USDT
| 3.249 | +3.09% |
RSR/USDT
| 0.009708 | +5.73% |
PAXG/USDT
| 3342.09 | -0.25% |
STORJ/USDT
| 0.2836 | +5.55% |
ACH/USDT
| 0.02291 | +5.72% |
TRU/USDT
| 0.0333 | +5.38% |
MTL/USDT
| 0.781 | +5.54% |
SANTOS/USDT
| 2.848 | -0.49% |
PORTO/USDT
| 1.005 | -1.18% |
ALPINE/USDT
| 1.247 | -17.2% |
LAZIO/USDT
| 1.005 | -0.99% |
ATM/USDT
| 1.568 | -3.21% |
BAR/USDT
| 1.317 | +1.54% |
CITY/USDT
| 1.122 | -2.6% |
ACM/USDT
| 1.11 | +1.37% |
ASR/USDT
| 6.052 | -10.53% |
OG/USDT
| 14.285 | +6.11% |
JUV/USDT
| 1.379 | +1.55% |
STG/USDT
| 0.1887 | +2.67% |
FLUX/USDT
| 0.2309 | +5.43% |
RVN/USDT
| 0.01463 | +5.18% |
GMX/USDT
| 17.65 | +5.18% |
PHA/USDT
| 0.1136 | +7.17% |
APT/USDT
| 4.81 | +5.21% |
OSMO/USDT
| 0.1851 | +3.41% |
HFT/USDT
| 0.0962 | -2.93% |
PHB/USDT
| 0.627 | +8.29% |
HOOK/USDT
| 0.1165 | +12.34% |
MAGIC/USDT
| 0.274 | +4.42% |
SSV/USDT
| 10.44 | +2.86% |
CHESS/USDT
| 0.0747 | +4.48% |
ARB/USDT
| 0.4782 | +8.04% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9092 | +6.02% |
PEPE/USDT
| 0.000012379 | +9.6% |
WLD/USDT
| 1.069 | +7.98% |
FDUSD/USDT
| 0.9983 | +0.05% |
SEI/USDT
| 0.3277 | +7.27% |
CYBER/USDT
| 2.807 | +47.43% |
FLOKI/USDT
| 0.00011804 | +7.9% |
ORDI/USDT
| 10.39 | +7.76% |
SATS/USDT
| 0.00000004255 | +6.43% |
RATS/USDT
| 0.00001772 | +9.11% |
Blur/USDT
| 0.08775 | +5.28% |
ID/USDT
| 0.1783 | +7.15% |
VMPX/USDT
| 0.005172 | +0.1% |
MUBI/USDT
| 0.004282 | +4.8% |
JTO/USDT
| 1.95 | +9.55% |
MEME/USDT
| 0.001857 | +8.85% |
BIGTIME/USDT
| 0.06097 | +5.45% |
METIS/USDT
| 18.65 | +5.91% |
SOLS/USDT
| 0.03408 | +14.02% |
BONK/USDT
| 0.000026726 | +7.9% |
TRAC/USDT
| 0.3705 | +3.32% |
BNSX/USDT
| 0.009968 | -5.45% |
AUCTION/USDT
| 10.465 | +2.85% |
1CAT/USDT
| 0.0002939 | +5.99% |
ETHS/USDT
| 0.78608 | +5.48% |
MTRG/USDT
| 0.07945 | +7.83% |
POKT/USDT
| 0.04358 | +14.47% |
XAI/USDT
| 0.05494 | +7.62% |
TURT/USDT
| 0.0002082 | +4.62% |
MANTA/USDT
| 0.2392 | +8.38% |
ALT/USDT
| 0.0381 | +8.58% |
ONDO/USDT
| 1.0642 | +7.29% |
RON/USDT
| 0.5851 | +5.14% |
STRK/USDT
| 0.1399 | +8.53% |
JUP/USDT
| 0.5445 | +9.23% |
PORTAL/USDT
| 0.05109 | +3.61% |
PYTH/USDT
| 0.1304 | +7.41% |
PIXEL/USDT
| 0.03674 | +7.49% |
TON/USDT
| 3.435 | +1.39% |
AEVO/USDT
| 0.1047 | +9.29% |
BOME/USDT
| 0.0021198 | +15.49% |
RAY/USDT
| 3.5615 | +13.92% |
SLERF/USDT
| 0.08413 | +12.22% |
YOURAI/USDT
| 0.001131 | +8.85% |
ZKJ/USDT
| 0.2568 | +8.68% |
ETHFI/USDT
| 1.235 | +3.39% |
SMOLE/USDT
| 0.00004274 | +13.28% |
AR/USDT
| 7.982 | +7.84% |
IOTX/USDT
| 0.03058 | +7.68% |
XRWA/USDT
| 0.01029 | +1.88% |
MEW/USDT
| 0.003443 | +10.89% |
ENA/USDT
| 0.7988 | -0.19% |
W/USDT
| 0.08886 | +5.3% |
TNSR/USDT
| 0.1426 | +8.28% |
SAGA/USDT
| 0.2791 | +7.47% |
TAO/USDT
| 391.6 | +7.79% |
MSTAR/USDT
| 0.002364 | +6.44% |
OMNI/USDT
| 4.323 | -1.93% |
MERL/USDT
| 0.11465 | +2.12% |
KARRAT/USDT
| 0.06852 | +4.17% |
MSN/USDT
| 0.01208 | -5.33% |
REZ/USDT
| 0.01546 | +11.14% |
BB/USDT
| 0.12734 | +4.25% |
NOT/USDT
| 0.002185 | +1.63% |
OAS/USDT
| 0.01231 | +3.27% |
IO/USDT
| 0.6858 | +14.19% |
ZK/USDT
| 0.06059 | +7.62% |
LISTA/USDT
| 0.309 | +4.25% |
ZRO/USDT
| 2.299 | +2.09% |
BLAST/USDT
| 0.003111 | +0.84% |
FIGHT/USDT
| 0.0006052 | +5.77% |
BANANA/USDT
| 25.9 | +3.6% |
MOCA/USDT
| 0.07707 | +4.86% |
L3/USDT
| 0.0443 | +3.48% |
ATH/USDT
| 0.03436 | +0.15% |
DOGS/USDT
| 0.00014905 | +6.14% |
PEFI/USDT
| 0.0211 | +6.89% |
SUN/USDT
| 0.02315 | +2.8% |
TURBO/USDT
| 0.00494 | +5.8% |
CATI/USDT
| 0.09715 | +1.36% |
HMSTR/USDT
| 0.000793 | +6.73% |
EIGEN/USDT
| 1.3943 | +3.4% |
MAGA/USDT
| 0.000011175 | +6.64% |
SNOOFI/USDT
| 0.00062 | +15.46% |
FWOG/USDT
| 0.06452 | +31.7% |
SCR/USDT
| 0.3596 | +12.2% |
GOAT/USDT
| 0.10894 | +12.22% |
GRASS/USDT
| 0.8103 | +5.43% |
CETUS/USDT
| 0.11222 | +6.22% |
ACT/USDT
| 0.04438 | +6.3% |
BAN/USDT
| 0.05971 | +11.44% |
FRED/USDT
| 0.0041 | +13.89% |
PONKE/USDT
| 0.1265 | +11.55% |
CHEEMS/USDT
| 0.0000013011 | -1.43% |
UROLITHINA/USDT
| 0.00208 | +4% |
BRETT/USDT
| 0.06002 | +10.01% |
HSK/USDT
| 0.509 | -4.27% |
AIXBT/USDT
| 0.1357 | +7.96% |
OPUS/USDT
| 0.00868 | +18.1% |
THE/USDT
| 0.44 | +17.96% |
BEPE/USDT
| 0.00101 | +12.22% |
APX/USDT
| 0.07897 | -5.62% |
BULLY/USDT
| 0.00088 | +8.64% |
NOTHING/USDT
| 0.0048 | +9.09% |
MOVE/USDT
| 0.14316 | +4.25% |
KOMA/USDT
| 0.02483 | +3.54% |
ME/USDT
| 0.748 | +3.44% |
CLANKER/USDT
| 63.907 | +8.58% |
PNUT/USDT
| 0.26311 | +10.25% |
AI16Z/USDT
| 0.13911 | +7.43% |
MAD/USDT
| 0.00000395 | +8.52% |
SEND/USDT
| 0.5865 | -1.06% |
VANA/USDT
| 4.503 | +3.88% |
PENGU/USDT
| 0.037776 | +4.47% |
KWANT/USDT
| 0.000131 | +11.02% |
FARTCOIN/USDT
| 1.0947 | +26.41% |
CHILLGUY/USDT
| 0.059 | +8.26% |
LOOK/USDT
| 0.000384 | +28.86% |
VIRTUAL/USDT
| 1.3616 | +3.45% |
AERO/USDT
| 1.2621 | +13.79% |
ELIZASOL/USDT
| 0.00272 | +20.35% |
SWARMS/USDT
| 0.0257 | -3.02% |
SOLV/USDT
| 0.0424 | -2.53% |
TRUMP/USDT
| 9.2849 | +4.27% |
BERA/USDT
| 2.049 | +4.22% |
RED/USDT
| 0.4247 | +0.64% |
PARTI/USDT
| 0.19701 | +7.27% |
GUN/USDT
| 0.0314 | +4.28% |
INIT/USDT
| 0.4787 | +12.79% |
SIGN/USDT
| 0.07081 | +2.77% |
DOOD/USDT
| 0.0038 | +2.7% |
PARAX/USDT
| 0.00348 | +8.75% |
OSCAR/USDT
| 0.003351 | +3.33% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PHB)
- Volume(USDT)
- 0.644
- 19774.9
- 12735.07
- 0.643
- 13368.8
- 8596.17
- 0.642
- 14986.1
- 9621.1
- 0.641
- 12146.7
- 7786.07
- 0.640
- 11853.6
- 7586.3
- 0.639
- 3225.8
- 2061.31
- 0.638
- 28437
- 18142.86
- 0.637
- 15836.2
- 10087.68
- 0.636
- 28620.2
- 18202.44
- 0.635
- 27834.8
- 17675.11
- 0.634
- 10249.2
- 6497.99
- 0.633
- 4164
- 2635.87
- 0.632
- 5254.9
- 3321.1
- 0.631
- 2041.5
- 1288.18
- 0.630
- 6633.2
- 4178.91
- 0.629
- 3246.2
- 2041.86
+8.29%
0.627
≈ 4.508 CNY
- 0.623
- 9719.7
- 6055.42
- 0.622
- 17465
- 10863.25
- 0.621
- 28580
- 17748.23
- 0.620
- 7354.6
- 4559.9
- 0.619
- 12543.7
- 7764.55
- 0.618
- 25851.7
- 15976.38
- 0.617
- 36316.6
- 22407.39
- 0.616
- 25999.1
- 16015.48
- 0.615
- 21181.7
- 13026.75
- 0.614
- 22144.7
- 13596.86
- 0.613
- 8275.8
- 5073.12
- 0.612
- 16863.9
- 10320.71
- 0.611
- 19898.8
- 12158.18
- 0.610
- 28759.1
- 17543.08
- 0.609
- 5429.4
- 3306.53
- 0.608
- 12618.5
- 7672.1
