PNUT / USDT
Peanut the Squirrel
0.21425
￥1.53831
24h Change
-0.23%
24h High
0.22175
24h Low
0.20755
24h Volume
416476.83 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 113639.99 | -0.88% |
ETH/USDT
| 4196.95 | -0.58% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 24.64 | +1.61% |
BNB/USDT
| 835.39 | -0.22% |
ETC/USDT
| 20.81 | -1.56% |
DYDX/USDT
| 0.6492 | +3.71% |
DOGE/USDT
| 0.21298 | -1.75% |
DOT/USDT
| 3.776 | -1.02% |
POL/USDT
| 0.2366 | -6.41% |
SAMAN/USDT
| 0.000666 | -2.35% |
SHIB/USDT
| 0.00001226 | -1.53% |
AVAX/USDT
| 22.84 | -0.74% |
UNI/USDT
| 10.185 | -0.4% |
FIL/USDT
| 2.382 | -1.04% |
THETA/USDT
| 0.776 | -0.77% |
MKR/USDT
| 1666.7 | -1.37% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.649 | -1.22% |
UMA/USDT
| 1.477 | +14.5% |
AAVE/USDT
| 287.46 | +1.83% |
GRT/USDT
| 0.0897 | +0.11% |
SUSHI/USDT
| 0.765 | +0.13% |
CRV/USDT
| 0.849 | +0.51% |
ENJ/USDT
| 0.0675 | +1.05% |
MANA/USDT
| 0.2772 | -0.65% |
BNT/USDT
| 0.7622 | -0.65% |
WAXP/USDT
| 0.0202 | +1.2% |
ANKR/USDT
| 0.01529 | +0.66% |
YGG/USDT
| 0.1525 | +1.8% |
LRC/USDT
| 0.0876 | -0.11% |
BAT/USDT
| 0.1493 | -0.99% |
ZRX/USDT
| 0.2399 | -0.91% |
OGN/USDT
| 0.0757 | +26.8% |
CVC/USDT
| 0.0912 | -0.11% |
SAND/USDT
| 0.275 | -1.26% |
SKL/USDT
| 0.03022 | -6.47% |
FLOW/USDT
| 0.369 | -1.6% |
COMP/USDT
| 45.7 | +0.2% |
UTK/USDT
| 0.03289 | -3.15% |
MASK/USDT
| 1.233 | -0.08% |
MLN/USDT
| 9.16 | +7.13% |
INJ/USDT
| 13.43 | -1.76% |
CHZ/USDT
| 0.03929 | -0.23% |
AXS/USDT
| 2.26 | +0.18% |
OXT/USDT
| 0.0542 | +2.26% |
1INCH/USDT
| 0.2462 | +3.36% |
GALA/USDT
| 0.01604 | -1.05% |
MBOX/USDT
| 0.058 | +0.69% |
SFP/USDT
| 0.4696 | +0.6% |
CAKE/USDT
| 2.573 | -1.87% |
PERP/USDT
| 0.2711 | +4.47% |
ALICE/USDT
| 0.3757 | +3.13% |
BAKE/USDT
| 0.0798 | -1.24% |
VANRY/USDT
| 0.0305 | +2.01% |
TWT/USDT
| 0.7517 | -0.04% |
DODO/USDT
| 0.0442 | +0.91% |
ALPACA/USDT
| 0.01922 | +1.64% |
LUNC/USDT
| 0.00005865 | +0.74% |
NEAR/USDT
| 2.451 | -1.92% |
ATOM/USDT
| 4.354 | -0.3% |
SOL/USDT
| 180.95 | +0.92% |
ADA/USDT
| 0.8509 | -7.63% |
ALGO/USDT
| 0.2418 | -1.47% |
TRX/USDT
| 0.3495 | +0.6% |
EGLD/USDT
| 14.59 | -0.21% |
PEOPLE/USDT
| 0.01847 | +0.16% |
APE/USDT
| 0.5971 | +0.67% |
QNT/USDT
| 103.64 | -2.31% |
AMP/USDT
| 0.003593 | +0.2% |
HIGH/USDT
| 0.555 | +3.93% |
IMX/USDT
| 0.541 | -0.18% |
GMT/USDT
| 0.0412 | -1.67% |
ZIL/USDT
| 0.01092 | +0.92% |
JASMY/USDT
| 0.01528 | -0.33% |
RUNE/USDT
| 1.3 | +0.23% |
ICP/USDT
| 5.128 | -0.75% |
D/USDT
| 0.03283 | +0.03% |
CHR/USDT
| 0.0958 | -0.1% |
LDO/USDT
| 1.311 | +3.23% |
ENS/USDT
| 24.62 | -0.81% |
FTT/USDT
| 0.8817 | -0.82% |
ROSE/USDT
| 0.02722 | +2.1% |
DASH/USDT
| 21.62 | -1.14% |
ZEC/USDT
| 36.84 | +4.48% |
LUNA/USDT
| 0.1528 | +0.33% |
OP/USDT
| 0.707 | +0.28% |
UNFI/USDT
| 0.235 | -1.43% |
XTZ/USDT
| 0.7902 | -1.63% |
XRP/USDT
| 2.8891 | -3.56% |
RSR/USDT
| 0.008248 | -0.95% |
PAXG/USDT
| 3316.73 | -0.57% |
STORJ/USDT
| 0.258 | -0.12% |
ACH/USDT
| 0.02029 | -0.34% |
TRU/USDT
| 0.0312 | +0% |
MTL/USDT
| 0.714 | -0.28% |
SANTOS/USDT
| 2.346 | -4.09% |
PORTO/USDT
| 1.188 | -5.56% |
ALPINE/USDT
| 2.084 | +1.17% |
LAZIO/USDT
| 1.06 | -3.9% |
ATM/USDT
| 1.371 | -1.37% |
BAR/USDT
| 1.244 | -3.57% |
CITY/USDT
| 1.106 | -1.6% |
ACM/USDT
| 1.02 | -2.11% |
ASR/USDT
| 3.089 | -13.59% |
OG/USDT
| 13.357 | +9.23% |
JUV/USDT
| 1.337 | -4.43% |
STG/USDT
| 0.1669 | -0.18% |
FLUX/USDT
| 0.2019 | +0.15% |
RVN/USDT
| 0.01329 | -0.37% |
GMX/USDT
| 14.86 | -0.6% |
PHA/USDT
| 0.119 | +14.31% |
APT/USDT
| 4.344 | -1.45% |
OSMO/USDT
| 0.164 | -0.73% |
HFT/USDT
| 0.0833 | +1.09% |
PHB/USDT
| 0.556 | +2.39% |
HOOK/USDT
| 0.1044 | -0.38% |
MAGIC/USDT
| 0.229 | -0.82% |
SSV/USDT
| 8.44 | +0.24% |
CHESS/USDT
| 0.0706 | +1.15% |
ARB/USDT
| 0.4858 | -0.39% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.4808 | -0.8% |
PEPE/USDT
| 0.000010365 | -0.86% |
WLD/USDT
| 0.924 | -0.11% |
FDUSD/USDT
| 0.9975 | +0.01% |
SEI/USDT
| 0.3005 | -4.27% |
CYBER/USDT
| 2.23 | -6.42% |
FLOKI/USDT
| 0.00010034 | -0.09% |
ORDI/USDT
| 8.724 | -0.06% |
SATS/USDT
| 0.0000000366 | -1.88% |
RATS/USDT
| 0.00001692 | -5.05% |
Blur/USDT
| 0.07725 | +0.38% |
ID/USDT
| 0.1548 | -0.71% |
VMPX/USDT
| 0.005329 | -0.69% |
MUBI/USDT
| 0.003507 | -1.52% |
JTO/USDT
| 1.679 | +0.18% |
MEME/USDT
| 0.002186 | +9.08% |
BIGTIME/USDT
| 0.05386 | -0.39% |
METIS/USDT
| 16.62 | -0.95% |
SOLS/USDT
| 0.02733 | -0.8% |
BONK/USDT
| 0.000021545 | -1.94% |
TRAC/USDT
| 0.5419 | +12.19% |
BNSX/USDT
| 0.010472 | -7.58% |
AUCTION/USDT
| 9.585 | -1.64% |
1CAT/USDT
| 0.000263 | -2.05% |
ETHS/USDT
| 0.55377 | -3.31% |
MTRG/USDT
| 0.24752 | +8.72% |
POKT/USDT
| 0.03574 | -2.03% |
XAI/USDT
| 0.04735 | -0.21% |
TURT/USDT
| 0.0001843 | +0.38% |
MANTA/USDT
| 0.2098 | -1.32% |
ALT/USDT
| 0.03367 | -0.47% |
ONDO/USDT
| 0.9279 | -0.98% |
RON/USDT
| 0.5225 | -1.3% |
STRK/USDT
| 0.132 | +1.23% |
JUP/USDT
| 0.487 | +1.04% |
PORTAL/USDT
| 0.04225 | -0.61% |
PYTH/USDT
| 0.1153 | -0.6% |
PIXEL/USDT
| 0.03293 | +1.23% |
TON/USDT
| 3.269 | +1.9% |
AEVO/USDT
| 0.0938 | -0.11% |
BOME/USDT
| 0.0017465 | -0.46% |
RAY/USDT
| 3.1985 | -0.99% |
SLERF/USDT
| 0.07387 | +0.82% |
YOURAI/USDT
| 0.00097 | -0.31% |
ZKJ/USDT
| 0.1939 | +1.89% |
ETHFI/USDT
| 1.0785 | -0.28% |
SMOLE/USDT
| 0.00003895 | +0.54% |
AR/USDT
| 6.83 | -0.2% |
IOTX/USDT
| 0.02745 | +1.22% |
XRWA/USDT
| 0.0145 | -6.21% |
MEW/USDT
| 0.002862 | -1.14% |
ENA/USDT
| 0.6503 | -0.08% |
W/USDT
| 0.07768 | -0.37% |
TNSR/USDT
| 0.1212 | +0.66% |
SAGA/USDT
| 0.2459 | -0.41% |
TAO/USDT
| 348.1 | -0.32% |
MSTAR/USDT
| 0.002146 | -3.16% |
OMNI/USDT
| 3.656 | -3.66% |
MERL/USDT
| 0.10745 | -3.03% |
KARRAT/USDT
| 0.05193 | +4.15% |
MSN/USDT
| 0.0095 | +2.81% |
REZ/USDT
| 0.01297 | +4.18% |
BB/USDT
| 0.11095 | -0.68% |
NOT/USDT
| 0.001831 | -0.6% |
OAS/USDT
| 0.01137 | -0.7% |
IO/USDT
| 0.6299 | +6.96% |
ZK/USDT
| 0.06221 | -0.51% |
LISTA/USDT
| 0.271 | +2.77% |
ZRO/USDT
| 1.968 | -0.3% |
BLAST/USDT
| 0.002574 | -2.57% |
FIGHT/USDT
| 0.000526 | -0.28% |
BANANA/USDT
| 22.35 | -2.27% |
MOCA/USDT
| 0.07025 | -0.28% |
L3/USDT
| 0.03991 | -0.32% |
ATH/USDT
| 0.03256 | +1.09% |
DOGS/USDT
| 0.00012845 | -0.85% |
PEFI/USDT
| 0.01408 | -0.98% |
SUN/USDT
| 0.02316 | +0.61% |
TURBO/USDT
| 0.004095 | -0.92% |
CATI/USDT
| 0.08741 | +0.74% |
HMSTR/USDT
| 0.000701 | +0.14% |
EIGEN/USDT
| 1.3135 | +2.51% |
MAGA/USDT
| 0.000009422 | -3.25% |
SNOOFI/USDT
| 0.000529 | +3.32% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3534 | -0.87% |
GOAT/USDT
| 0.0884 | +0.49% |
GRASS/USDT
| 0.7887 | +10.31% |
CETUS/USDT
| 0.09635 | -1.98% |
ACT/USDT
| 0.03905 | +0.21% |
BAN/USDT
| 0.06955 | +6.38% |
FRED/USDT
| 0.0034 | +0% |
PONKE/USDT
| 0.1068 | -1.02% |
CHEEMS/USDT
| 0.0000012602 | +0.48% |
UROLITHINA/USDT
| 0.00178 | -4.3% |
BRETT/USDT
| 0.04979 | -1.41% |
HSK/USDT
| 0.5072 | -0.69% |
AIXBT/USDT
| 0.1089 | -1.98% |
OPUS/USDT
| 0.00884 | +9% |
THE/USDT
| 0.399 | -2.21% |
BEPE/USDT
| 0.00067 | -2.9% |
APX/USDT
| 0.07057 | -2.76% |
BULLY/USDT
| 0.00072 | +1.41% |
NOTHING/USDT
| 0.0041 | +5.13% |
MOVE/USDT
| 0.12615 | -2.65% |
KOMA/USDT
| 0.02355 | -1.17% |
ME/USDT
| 0.6802 | -0.98% |
CLANKER/USDT
| 56.492 | -7.58% |
PNUT/USDT
| 0.21425 | -0.23% |
AI16Z/USDT
| 0.11741 | -1.35% |
MAD/USDT
| 0.00000301 | -3.83% |
SEND/USDT
| 0.6456 | -0.81% |
VANA/USDT
| 4.029 | -1.99% |
PENGU/USDT
| 0.030109 | -3.23% |
KWANT/USDT
| 0.000131 | +0% |
FARTCOIN/USDT
| 0.8775 | -2.25% |
CHILLGUY/USDT
| 0.0442 | +0.45% |
LOOK/USDT
| 0.000425 | +0.95% |
VIRTUAL/USDT
| 1.1932 | +0.31% |
AERO/USDT
| 1.324 | +4.76% |
ELIZASOL/USDT
| 0.0017 | -5.03% |
SWARMS/USDT
| 0.0193 | +0% |
SOLV/USDT
| 0.0436 | +0.23% |
TRUMP/USDT
| 8.7647 | -1.58% |
BERA/USDT
| 2.175 | -1.76% |
RED/USDT
| 0.3817 | +5.68% |
PARTI/USDT
| 0.17395 | -1.27% |
GUN/USDT
| 0.02615 | -0.61% |
INIT/USDT
| 0.3652 | -1.43% |
SIGN/USDT
| 0.06791 | +1.15% |
DOOD/USDT
| 0.00309 | -0.32% |
PARAX/USDT
| 0.00296 | +2.07% |
OSCAR/USDT
| 0.00278 | -3.3% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PNUT)
- Volume(USDT)
- 0.21653
- 14804.58
- 3205.63
- 0.21641
- 12056.3
- 2609.1
- 0.21614
- 8574.43
- 1853.27
- 0.21603
- 10739.8
- 2320.11
- 0.21570
- 16212.61
- 3497.06
- 0.21560
- 19514.05
- 4207.23
- 0.21550
- 20098.16
- 4331.15
- 0.21540
- 82322.25
- 17732.21
- 0.21530
- 31199.77
- 6717.31
- 0.21520
- 15726.55
- 3384.35
- 0.21510
- 8699.8
- 1871.32
- 0.21500
- 16547.97
- 3557.81
- 0.21490
- 6673.51
- 1434.13
- 0.21480
- 31132.29
- 6687.21
- 0.21470
- 16836.59
- 3614.81
- 0.21460
- 22818.05
- 4896.75
-0.23%
0.21425
≈ 1.53831 CNY
- 0.21400
- 14083.2
- 3013.8
- 0.21390
- 73144.66
- 15645.64
- 0.21380
- 67237.68
- 14375.41
- 0.21360
- 16275.3
- 3476.4
- 0.21350
- 81986.07
- 17504.02
- 0.21340
- 18229.63
- 3890.2
- 0.21298
- 20994.08
- 4471.31
- 0.21292
- 13282.76
- 2828.16
- 0.21244
- 8940.03
- 1899.22
- 0.21221
- 10401.45
- 2207.29
- 0.21198
- 8026.52
- 1701.46
- 0.21195
- 43406.29
- 9199.96
- 0.21173
- 23598.12
- 4996.43
- 0.21141
- 30214.55
- 6387.66
- 0.21127
- 14577.09
- 3079.7
- 0.21117
- 25204.15
- 5322.36
