POKT / USDT
Pocket Network
0.04338
￥0.31146
24h Change
+ 3.8%
24h High
0.04585
24h Low
0.04173
24h Volume
343205.45 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 123567.1 | +2.87% |
ETH/USDT
| 4764.54 | +3.49% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.96 | +2.09% |
BNB/USDT
| 849.25 | +1.72% |
ETC/USDT
| 24.35 | +3.13% |
DYDX/USDT
| 0.7411 | +10.3% |
DOGE/USDT
| 0.24622 | +4.3% |
DOT/USDT
| 4.291 | +3.57% |
POL/USDT
| 0.2568 | +3.51% |
SAMAN/USDT
| 0.000776 | +1.84% |
SHIB/USDT
| 0.00001398 | +3.17% |
AVAX/USDT
| 25.57 | +3.61% |
UNI/USDT
| 12.256 | +5.89% |
FIL/USDT
| 2.742 | +4.14% |
THETA/USDT
| 0.918 | +3.85% |
MKR/USDT
| 1979.4 | -0.89% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.729 | +6.11% |
UMA/USDT
| 1.361 | +2.87% |
AAVE/USDT
| 334.41 | +3.87% |
GRT/USDT
| 0.1015 | +0.2% |
SUSHI/USDT
| 0.94 | +7.18% |
CRV/USDT
| 1.0511 | +7.1% |
ENJ/USDT
| 0.079 | +6.18% |
MANA/USDT
| 0.3212 | +3.48% |
BNT/USDT
| 0.8471 | +0.98% |
WAXP/USDT
| 0.02227 | +3.53% |
ANKR/USDT
| 0.01723 | +2.99% |
YGG/USDT
| 0.1826 | +5.86% |
LRC/USDT
| 0.0972 | +4.74% |
BAT/USDT
| 0.1642 | +6% |
ZRX/USDT
| 0.2754 | +4.08% |
OGN/USDT
| 0.0665 | +2.31% |
CVC/USDT
| 0.1026 | +4.69% |
SAND/USDT
| 0.3124 | +3.68% |
SKL/USDT
| 0.02963 | +30.76% |
FLOW/USDT
| 0.417 | +6.11% |
COMP/USDT
| 54.05 | +1.89% |
UTK/USDT
| 0.03212 | +2.13% |
MASK/USDT
| 1.397 | +3.1% |
MLN/USDT
| 9.41 | -5.99% |
INJ/USDT
| 16.22 | +9.89% |
CHZ/USDT
| 0.04445 | +2.99% |
AXS/USDT
| 2.652 | +4.86% |
OXT/USDT
| 0.0587 | +2.26% |
1INCH/USDT
| 0.2791 | +1.79% |
GALA/USDT
| 0.01897 | +5.62% |
MBOX/USDT
| 0.0635 | +2.42% |
SFP/USDT
| 0.5244 | +0.25% |
CAKE/USDT
| 2.923 | +2.45% |
PERP/USDT
| 0.3034 | -0.59% |
ALICE/USDT
| 0.4294 | +3.54% |
BAKE/USDT
| 0.0921 | +3.95% |
VANRY/USDT
| 0.036 | +8.11% |
TWT/USDT
| 0.8154 | +1.96% |
DODO/USDT
| 0.0488 | +2.74% |
ALPACA/USDT
| 0.02239 | +9.49% |
LUNC/USDT
| 0.00006271 | +0.93% |
NEAR/USDT
| 2.996 | +7.46% |
ATOM/USDT
| 4.858 | +3.32% |
SOL/USDT
| 202.82 | +5.5% |
ADA/USDT
| 0.9159 | +9.01% |
ALGO/USDT
| 0.2813 | +3.53% |
TRX/USDT
| 0.3619 | +2.72% |
EGLD/USDT
| 16.78 | +4.61% |
PEOPLE/USDT
| 0.0221 | +7.28% |
APE/USDT
| 0.6611 | +3.26% |
QNT/USDT
| 115.53 | +0.93% |
AMP/USDT
| 0.003772 | +0.27% |
HIGH/USDT
| 0.629 | +3.11% |
IMX/USDT
| 0.642 | +8.81% |
GMT/USDT
| 0.0489 | +2.3% |
ZIL/USDT
| 0.01251 | +4.16% |
JASMY/USDT
| 0.01875 | +1.08% |
RUNE/USDT
| 1.505 | +2.73% |
ICP/USDT
| 6.026 | +6.2% |
D/USDT
| 0.03746 | +1.33% |
CHR/USDT
| 0.1024 | +3.23% |
LDO/USDT
| 1.497 | -2.92% |
ENS/USDT
| 29.87 | +1.01% |
FTT/USDT
| 0.9786 | +2.47% |
ROSE/USDT
| 0.03224 | +11.87% |
DASH/USDT
| 23.98 | +2.35% |
ZEC/USDT
| 39.33 | -0.68% |
LUNA/USDT
| 0.169 | +2.49% |
OP/USDT
| 0.872 | +10.94% |
UNFI/USDT
| 0.2836 | -2.41% |
XTZ/USDT
| 0.8889 | +2.8% |
XRP/USDT
| 3.2901 | +0.59% |
RSR/USDT
| 0.009752 | +0.54% |
PAXG/USDT
| 3353.49 | +0.25% |
STORJ/USDT
| 0.2907 | +3.38% |
ACH/USDT
| 0.02358 | +3.47% |
TRU/USDT
| 0.0359 | +8.13% |
MTL/USDT
| 0.798 | +2.7% |
SANTOS/USDT
| 2.817 | -1.26% |
PORTO/USDT
| 1.026 | +2.29% |
ALPINE/USDT
| 1.383 | +16.71% |
LAZIO/USDT
| 1.03 | +3.62% |
ATM/USDT
| 1.578 | +0.38% |
BAR/USDT
| 1.323 | +0.92% |
CITY/USDT
| 1.138 | +1.34% |
ACM/USDT
| 1.132 | +2.44% |
ASR/USDT
| 5.989 | -5.01% |
OG/USDT
| 15.773 | +17.19% |
JUV/USDT
| 1.348 | -1.82% |
STG/USDT
| 0.1919 | +1.59% |
FLUX/USDT
| 0.2386 | +4.51% |
RVN/USDT
| 0.01495 | +2.12% |
GMX/USDT
| 17.48 | +2.52% |
PHA/USDT
| 0.1159 | +3.3% |
APT/USDT
| 5.074 | +5.44% |
OSMO/USDT
| 0.1917 | +1.59% |
HFT/USDT
| 0.0973 | +0.1% |
PHB/USDT
| 0.639 | +6.15% |
HOOK/USDT
| 0.1191 | +2.06% |
MAGIC/USDT
| 0.271 | +0.04% |
SSV/USDT
| 10.84 | +3.44% |
CHESS/USDT
| 0.077 | +3.49% |
ARB/USDT
| 0.5729 | +20.31% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0302 | +3.78% |
PEPE/USDT
| 0.000012369 | +1.39% |
WLD/USDT
| 1.131 | +6.5% |
FDUSD/USDT
| 0.9981 | -0.03% |
SEI/USDT
| 0.3573 | +10.21% |
CYBER/USDT
| 2.931 | -1.91% |
FLOKI/USDT
| 0.00011984 | +4.15% |
ORDI/USDT
| 10.658 | +4.48% |
SATS/USDT
| 0.00000004402 | +4.41% |
RATS/USDT
| 0.00001802 | +4.04% |
Blur/USDT
| 0.09095 | +3.65% |
ID/USDT
| 0.1843 | +3.25% |
VMPX/USDT
| 0.005551 | +8.59% |
MUBI/USDT
| 0.004389 | +4.33% |
JTO/USDT
| 1.932 | +0.68% |
MEME/USDT
| 0.001944 | +7.05% |
BIGTIME/USDT
| 0.06268 | +3.14% |
METIS/USDT
| 19.11 | +4.26% |
SOLS/USDT
| 0.0319 | -7.67% |
BONK/USDT
| 0.000027674 | +7.76% |
TRAC/USDT
| 0.3606 | -3.43% |
BNSX/USDT
| 0.010263 | +5.88% |
AUCTION/USDT
| 10.665 | +1.5% |
1CAT/USDT
| 0.0003 | +3.38% |
ETHS/USDT
| 0.74566 | -1.12% |
MTRG/USDT
| 0.08176 | +0.66% |
POKT/USDT
| 0.04338 | +3.8% |
XAI/USDT
| 0.05645 | +3.71% |
TURT/USDT
| 0.0002151 | +4.22% |
MANTA/USDT
| 0.2515 | +5.76% |
ALT/USDT
| 0.03904 | -0.08% |
ONDO/USDT
| 1.0839 | +2.39% |
RON/USDT
| 0.5982 | +3% |
STRK/USDT
| 0.1515 | +9.23% |
JUP/USDT
| 0.5573 | +3.8% |
PORTAL/USDT
| 0.05295 | +4.73% |
PYTH/USDT
| 0.1349 | +4.33% |
PIXEL/USDT
| 0.03764 | +3.01% |
TON/USDT
| 3.534 | +0.83% |
AEVO/USDT
| 0.1092 | +6.23% |
BOME/USDT
| 0.0021425 | +7.42% |
RAY/USDT
| 3.8209 | +15.98% |
SLERF/USDT
| 0.08395 | +2.98% |
YOURAI/USDT
| 0.001206 | +8.16% |
ZKJ/USDT
| 0.2363 | -4.1% |
ETHFI/USDT
| 1.3827 | +12.28% |
SMOLE/USDT
| 0.00004324 | +4.37% |
AR/USDT
| 8.416 | +7.9% |
IOTX/USDT
| 0.03108 | +3.05% |
XRWA/USDT
| 0.01019 | -1.36% |
MEW/USDT
| 0.00345 | +3.57% |
ENA/USDT
| 0.7792 | -3.61% |
W/USDT
| 0.09119 | +3.6% |
TNSR/USDT
| 0.1461 | +3.25% |
SAGA/USDT
| 0.2902 | +4.5% |
TAO/USDT
| 394.1 | +0.51% |
MSTAR/USDT
| 0.002264 | -4.15% |
OMNI/USDT
| 4.435 | +1.14% |
MERL/USDT
| 0.11324 | -3.2% |
KARRAT/USDT
| 0.07144 | +4.94% |
MSN/USDT
| 0.0122 | +1.92% |
REZ/USDT
| 0.0165 | +9.85% |
BB/USDT
| 0.13365 | +4.37% |
NOT/USDT
| 0.002138 | -1.29% |
OAS/USDT
| 0.01246 | -0.4% |
IO/USDT
| 0.6905 | +0.55% |
ZK/USDT
| 0.07095 | +17.84% |
LISTA/USDT
| 0.3088 | +0.92% |
ZRO/USDT
| 2.369 | +4.45% |
BLAST/USDT
| 0.003228 | +2.02% |
FIGHT/USDT
| 0.0006146 | +4.92% |
BANANA/USDT
| 26.84 | +1.32% |
MOCA/USDT
| 0.07858 | +1.97% |
L3/USDT
| 0.04434 | -0.4% |
ATH/USDT
| 0.03488 | +0.72% |
DOGS/USDT
| 0.00015051 | +2.4% |
PEFI/USDT
| 0.0214 | +2% |
SUN/USDT
| 0.02423 | +5.58% |
TURBO/USDT
| 0.005017 | +1.99% |
CATI/USDT
| 0.09754 | +1.45% |
HMSTR/USDT
| 0.000822 | +4.18% |
EIGEN/USDT
| 1.6625 | +18.54% |
MAGA/USDT
| 0.000011435 | +2.08% |
SNOOFI/USDT
| 0.000583 | -1.85% |
FWOG/USDT
| 0.0617 | +4.31% |
SCR/USDT
| 0.3815 | +4.09% |
GOAT/USDT
| 0.11008 | +3.12% |
GRASS/USDT
| 0.8131 | +1.07% |
CETUS/USDT
| 0.11692 | +4.53% |
ACT/USDT
| 0.04465 | +2.06% |
BAN/USDT
| 0.06853 | +16.43% |
FRED/USDT
| 0.0039 | +0% |
PONKE/USDT
| 0.1327 | +7.89% |
CHEEMS/USDT
| 0.0000013136 | -1.54% |
UROLITHINA/USDT
| 0.00205 | +3.02% |
BRETT/USDT
| 0.06356 | +6.9% |
HSK/USDT
| 0.5443 | +6.73% |
AIXBT/USDT
| 0.1364 | +1.41% |
OPUS/USDT
| 0.00898 | -5.17% |
THE/USDT
| 0.451 | +11.63% |
BEPE/USDT
| 0.00083 | -15.31% |
APX/USDT
| 0.08072 | -1.01% |
BULLY/USDT
| 0.0009 | +4.65% |
NOTHING/USDT
| 0.0051 | +6.25% |
MOVE/USDT
| 0.14704 | +3.01% |
KOMA/USDT
| 0.02443 | -0.69% |
ME/USDT
| 0.7661 | +2.31% |
CLANKER/USDT
| 62.354 | -0.9% |
PNUT/USDT
| 0.26425 | +3.44% |
AI16Z/USDT
| 0.14354 | +2.66% |
MAD/USDT
| 0.00000381 | -1.55% |
SEND/USDT
| 0.604 | +7.23% |
VANA/USDT
| 4.628 | +2.8% |
PENGU/USDT
| 0.037743 | +0.96% |
KWANT/USDT
| 0.000154 | +19.38% |
FARTCOIN/USDT
| 1.1399 | +9.64% |
CHILLGUY/USDT
| 0.0612 | +4.97% |
LOOK/USDT
| 0.000374 | +1.63% |
VIRTUAL/USDT
| 1.3865 | +2.75% |
AERO/USDT
| 1.3972 | +12.18% |
ELIZASOL/USDT
| 0.00239 | -4.02% |
SWARMS/USDT
| 0.0247 | -1.98% |
SOLV/USDT
| 0.0428 | +2.15% |
TRUMP/USDT
| 9.6647 | +4.77% |
BERA/USDT
| 2.126 | +4.01% |
RED/USDT
| 0.4285 | +1.61% |
PARTI/USDT
| 0.20565 | +5.38% |
GUN/USDT
| 0.03135 | -1.42% |
INIT/USDT
| 0.481 | +6.68% |
SIGN/USDT
| 0.07805 | +11.23% |
DOOD/USDT
| 0.00383 | +0.79% |
PARAX/USDT
| 0.00362 | +5.54% |
OSCAR/USDT
| 0.003427 | +2.21% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(POKT)
- Volume(USDT)
- 0.04395
- 2047.78
- 90
- 0.04393
- 4097.42
- 180
- 0.04392
- 4098.36
- 180
- 0.04379
- 1027.63
- 45
- 0.04378
- 2055.73
- 90
- 0.04373
- 4116.16
- 180
- 0.04365
- 3023.56
- 131.97
- 0.04362
- 11348
- 495
- 0.04359
- 14969.02
- 652.5
- 0.04356
- 4132.23
- 180
- 0.04354
- 16019.74
- 697.5
- 0.04352
- 3619.02
- 157.5
- 0.04351
- 3102.73
- 135
- 0.04349
- 5395.77
- 234.66
- 0.04348
- 2069.91
- 90
- 0.04346
- 3106.3
- 135
+3.80%
0.04338
≈ 0.31146 CNY
- 0.04328
- 6238.44
- 270
- 0.04327
- 4159.92
- 180
- 0.04326
- 5201.1
- 225
- 0.04325
- 6178.48
- 267.22
- 0.04324
- 12932.56
- 559.2
- 0.04320
- 22395.83
- 967.5
- 0.04317
- 5211.95
- 225
- 0.04316
- 10947.63
- 472.5
- 0.04315
- 5735.8
- 247.5
- 0.04298
- 2617.49
- 112.5
- 0.04295
- 2095.45
- 90
- 0.04291
- 5767.88
- 247.5
- 0.04290
- 1573.42
- 67.5
- 0.04289
- 6295.17
- 270
- 0.04287
- 2624.21
- 112.5
- 0.04280
- 4731.3
- 202.5
