PONKE / USDT

PONKE

0.1414

¥1.011

24h Change

+ 1.87%

24h High

0.1417

24h Low

0.1302

24h Volume

1180986.05 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117275.93
-1.11%
ETH/USDT
3715.33
-0.36%
LMC/USDT
0.0001
+0%
LINK/USDT
18.19
-0.49%
BNB/USDT
779.07
+0.1%
ETC/USDT
22.59
-0.48%
DYDX/USDT
0.6297
+0.86%
DOGE/USDT
0.23433
-1.48%
DOT/USDT
4.075
+0.67%
POL/USDT
0.2337
+0.17%
SAMAN/USDT
0.000733
-1.61%
SHIB/USDT
0.00001393
+0.94%
AVAX/USDT
23.94
-0.33%
UNI/USDT
10.342
-0.2%
FIL/USDT
2.629
+0.19%
THETA/USDT
0.878
+0%
MKR/USDT
2192
+7.26%
BBET/USDT
0.0023
+0%
SNX/USDT
0.642
-1.08%
UMA/USDT
1.39
+0.22%
AAVE/USDT
293.19
+0.31%
GRT/USDT
0.1047
+0.29%
SUSHI/USDT
0.892
+0%
CRV/USDT
1.0335
+5.04%
ENJ/USDT
0.0796
+0.25%
MANA/USDT
0.315
+0.48%
BNT/USDT
0.7693
+0.17%
WAXP/USDT
0.02251
+0%
ANKR/USDT
0.01701
-0.47%
YGG/USDT
0.1765
+0.11%
LRC/USDT
0.0924
+0.43%
BAT/USDT
0.1553
+0.13%
ZRX/USDT
0.2702
+0.78%
OGN/USDT
0.0609
+0.16%
CVC/USDT
0.1039
-1.24%
SAND/USDT
0.3025
+0.27%
SKL/USDT
0.02245
+1.54%
FLOW/USDT
0.411
+0.24%
COMP/USDT
48.34
-0.47%
UTK/USDT
0.03102
-0.29%
MASK/USDT
1.387
-0.43%
MLN/USDT
8.26
+3.64%
INJ/USDT
13.91
+1.02%
CHZ/USDT
0.04215
-0.07%
AXS/USDT
2.588
+0.54%
OXT/USDT
0.0597
+2.75%
1INCH/USDT
0.2784
+0.29%
GALA/USDT
0.01755
+0.46%
MBOX/USDT
0.0614
+1.49%
SFP/USDT
0.4981
-0.08%
CAKE/USDT
2.703
+1.77%
PERP/USDT
0.2953
+6.76%
ALICE/USDT
0.4108
-0.24%
BAKE/USDT
0.0961
+3.33%
VANRY/USDT
0.0362
+0%
TWT/USDT
0.7994
-0.08%
DODO/USDT
0.0468
+1.3%
ALPACA/USDT
0.03091
-9.33%
LUNC/USDT
0.00006264
+0.03%
NEAR/USDT
2.821
+1.58%
ATOM/USDT
4.69
+0.15%
SOL/USDT
184.82
-1.43%
ADA/USDT
0.8108
-0.92%
ALGO/USDT
0.2659
+0.53%
TRX/USDT
0.3141
-0.16%
EGLD/USDT
16.34
-0.43%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6525
-0.17%
QNT/USDT
121.33
+0.51%
AMP/USDT
0.003849
-1.79%
HIGH/USDT
0.622
+1.14%
IMX/USDT
0.562
+1.08%
GMT/USDT
0.0498
-1.78%
ZIL/USDT
0.01203
-1.07%
JASMY/USDT
0.01718
+0.29%
RUNE/USDT
1.479
+0.75%
ICP/USDT
5.584
-0.14%
D/USDT
0.03842
+0.1%
CHR/USDT
0.0977
+0.62%
LDO/USDT
1.097
+0.46%
ENS/USDT
28.36
-2.41%
FTT/USDT
0.9475
-0.35%
ROSE/USDT
0.02734
+0.92%
DASH/USDT
22.63
-1.74%
ZEC/USDT
40.57
-0.1%
LUNA/USDT
0.1699
+0.77%
OP/USDT
0.718
+0.84%
UNFI/USDT
0.2759
-15.11%
XTZ/USDT
0.8841
-0.64%
XRP/USDT
3.1377
-2.07%
RSR/USDT
0.008535
-2.48%
PAXG/USDT
3347.11
-0.7%
STORJ/USDT
0.2943
+0.07%
ACH/USDT
0.02202
-0.23%
TRU/USDT
0.0337
+9.42%
MTL/USDT
0.801
+0.63%
SANTOS/USDT
2.237
+1.73%
PORTO/USDT
0.888
+2.78%
ALPINE/USDT
0.918
+1.21%
LAZIO/USDT
0.854
+2.15%
ATM/USDT
1.097
+3.78%
BAR/USDT
1.113
-0.27%
CITY/USDT
0.899
+2.16%
ACM/USDT
0.88
+6.67%
ASR/USDT
3.068
+30.17%
OG/USDT
5.017
+5.75%
JUV/USDT
0.954
+1.81%
STG/USDT
0.175
+1.63%
FLUX/USDT
0.2522
+0.64%
RVN/USDT
0.01662
+7.92%
GMX/USDT
13.21
+0.46%
PHA/USDT
0.1144
-0.44%
APT/USDT
4.743
+0.72%
OSMO/USDT
0.1851
+0.33%
HFT/USDT
0.0834
+9.59%
PHB/USDT
0.616
+1.99%
HOOK/USDT
0.1185
+4.04%
MAGIC/USDT
0.1589
+3.52%
SSV/USDT
9.76
-0.1%
CHESS/USDT
0.0774
+1.44%
ARB/USDT
0.4416
+1.1%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9614
+4.32%
PEPE/USDT
0.000012455
-2.04%
WLD/USDT
1.158
+0.17%
FDUSD/USDT
0.9978
+0%
SEI/USDT
0.3295
+1.51%
CYBER/USDT
1.621
+2.53%
FLOKI/USDT
0.00012819
+0.27%
ORDI/USDT
10.097
+2.14%
SATS/USDT
0.00000004394
+0.66%
RATS/USDT
0.00002051
+9.86%
Blur/USDT
0.10395
+4.84%
ID/USDT
0.1848
-1.07%
VMPX/USDT
0.00692
-1.98%
NALS/USDT
0.003636
+2.6%
MUBI/USDT
0.004163
-4.45%
JTO/USDT
1.956
-2.88%
MEME/USDT
0.001857
+2.65%
BIGTIME/USDT
0.06324
+0.94%
METIS/USDT
17.45
+0.4%
SOLS/USDT
0.03167
-8.34%
BONK/USDT
0.000035045
+4.66%
TRAC/USDT
0.3416
+0.74%
BNSX/USDT
0.00862
-1.06%
AUCTION/USDT
10.476
+0.09%
1CAT/USDT
0.000272
-1.77%
ETHS/USDT
0.51539
-7.59%
MTRG/USDT
0.09808
-6.08%
POKT/USDT
0.04731
-4.15%
XAI/USDT
0.05635
+0.71%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2265
+1.62%
ALT/USDT
0.03418
+1.94%
ONDO/USDT
1.035
-0.92%
RON/USDT
0.556
-2.27%
STRK/USDT
0.1326
+2%
JUP/USDT
0.5466
-0.65%
PORTAL/USDT
0.05453
+6.42%
PYTH/USDT
0.1279
+1.43%
PIXEL/USDT
0.03875
+2.73%
TON/USDT
3.159
-0.13%
AEVO/USDT
0.1082
+3.74%
BOME/USDT
0.0020847
+3.18%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.9955
-3.56%
SNAP/USDT
0
+0%
SLERF/USDT
0.0789
-2.1%
YOURAI/USDT
0.001071
-2.28%
ZKJ/USDT
0.1631
+0.55%
ETHFI/USDT
1.1635
+2.35%
SMOLE/USDT
0.0000399
-1.63%
AR/USDT
7.643
+3.44%
IOTX/USDT
0.02328
-1.81%
XRWA/USDT
0.01219
+0.91%
PANDORA/USDT
0
+0%
MEW/USDT
0.003572
+2.23%
ENA/USDT
0.5713
+17.43%
W/USDT
0.08357
+2.19%
TNSR/USDT
0.1431
+1.2%
SAGA/USDT
0.2827
+2.87%
TAO/USDT
423.1
-0.73%
MSTAR/USDT
0.001858
-3.18%
OMNI/USDT
2.451
+0.91%
MERL/USDT
0.12025
+0.66%
KARRAT/USDT
0.05266
-2.88%
MSN/USDT
0.01702
+0.47%
REZ/USDT
0.01273
-0.16%
BB/USDT
0.1096
+2.77%
NOT/USDT
0.002074
+3.65%
OAS/USDT
0.01288
+1.82%
IO/USDT
0.7126
-1.89%
ZK/USDT
0.05621
+1.08%
LISTA/USDT
0.2883
+4.15%
ZRO/USDT
1.951
+0.62%
BLAST/USDT
0.002822
-1.23%
FIGHT/USDT
0.0005311
-1.87%
BANANA/USDT
28.83
+2.71%
MOCA/USDT
0.08565
-4.52%
L3/USDT
0.04823
-3.33%
MAX/USDT
0.02023
-0.44%
ATH/USDT
0.03363
-0.68%
DOGS/USDT
0.00014515
+4.84%
PEFI/USDT
0.02387
-7.12%
SUN/USDT
0.01907
+1.22%
TURBO/USDT
0.005194
+3.1%
CATI/USDT
0.08837
+2.33%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3575
+2.8%
MAGA/USDT
0.000010379
-2.77%
SNOOFI/USDT
0.000545
+2.44%
FWOG/USDT
0.04815
-4.79%
SCR/USDT
0.3215
+1.58%
GOAT/USDT
0.12053
-0.33%
GRASS/USDT
0.9537
+2.05%
CETUS/USDT
0.10869
+1.63%
ACT/USDT
0.04557
+1.47%
BAN/USDT
0.06287
+2.09%
FRED/USDT
0.0044
-4.35%
PONKE/USDT
0.1414
+1.87%
CHEEMS/USDT
0.0000013118
+0.3%
RIFSOL/USDT
0.00278
+17.3%
UROLITHINA/USDT
0.00241
+20.5%
BRETT/USDT
0.05627
+1.39%
HSK/USDT
0.4981
-6.14%
AIXBT/USDT
0.1473
-2.9%
OPUS/USDT
0.00486
+14.35%
THE/USDT
0.377
+1.62%
BEPE/USDT
0.00091
-19.47%
APX/USDT
0.08874
-0.67%
BULLY/USDT
0.00088
-1.12%
NOTHING/USDT
0.004
+2.56%
MOVE/USDT
0.14195
+1.03%
KOMA/USDT
0.02409
-1.51%
ME/USDT
0.8677
+0.32%
CLANKER/USDT
42.304
+1.47%
PNUT/USDT
0.27745
+1.8%
AI16Z/USDT
0.15285
-0.49%
MAD/USDT
0.00000398
-7.66%
SEND/USDT
0.5067
+4.56%
VANA/USDT
5.002
-0.5%
PENGU/USDT
0.038972
+0.8%
KWANT/USDT
0.000129
-10.42%
FARTCOIN/USDT
1.3342
-3.65%
CHILLGUY/USDT
0.069
-6.63%
LOOK/USDT
0.000297
-6.9%
VIRTUAL/USDT
1.5623
-0.22%
AERO/USDT
0.8844
-2.05%
ELIZASOL/USDT
0.00201
-0.99%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0214
+0.47%
SOLV/USDT
0.0415
+0.97%
TRUMP/USDT
10.0248
-0.3%
BERA/USDT
2.217
+0.54%
RED/USDT
0.3531
+0.66%
PARTI/USDT
0.23725
-1.64%
GUN/USDT
0.03083
+3.14%
INIT/USDT
0.4438
+3.5%
SIGN/USDT
0.07797
-7.26%
DOOD/USDT
0.004
-3.85%
PARAX/USDT
0.00354
-4.58%
OSCAR/USDT
0.00443
-2.32%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 05:16:36
  • 1384.59
  • 0.1414
  • 05:15:25
  • 14120.69
  • 0.1413
  • 05:14:08
  • 885.14
  • 0.1416
  • 05:13:17
  • 18988.40
  • 0.1417
  • 05:12:29
  • 20138.06
  • 0.1412
  • 05:11:00
  • 2823.11
  • 0.1407
  • 05:10:01
  • 1056.87
  • 0.1405
  • 05:09:02
  • 2683.99
  • 0.1404
  • 05:08:07
  • 2826.98
  • 0.1402
  • 05:07:08
  • 13555.45
  • 0.1400
  • 05:05:55
  • 37.86
  • 0.1403
  • 05:04:52
  • 2896.21
  • 0.1403
  • 05:03:39
  • 1412.49
  • 0.1401
  • 05:02:26
  • 9859.93
  • 0.1402
  • 05:01:21
  • 2870.24
  • 0.1399
  • 05:00:21
  • 35.64
  • 0.1397
  • 04:59:18
  • 1433.28
  • 0.1397
  • 04:56:39
  • 959.63
  • 0.1396
  • 04:55:29
  • 3169.11
  • 0.1395
  • 04:54:07
  • 845.47
  • 0.1397
  • 04:53:03
  • 2890.65
  • 0.1398
  • 04:52:05
  • 18047.90
  • 0.1400
  • 04:51:01
  • 3188.44
  • 0.1394
  • 04:50:03
  • 1459.17
  • 0.1396
  • 04:48:35
  • 11341.53
  • 0.1395
  • 04:47:39
  • 1482.03
  • 0.1398
  • 04:46:40
  • 7993.34
  • 0.1397
  • 04:45:37
  • 12290.52
  • 0.1394
  • 04:44:44
  • 903.18
  • 0.1391
  • 04:43:35
  • 2232.69
  • 0.1392
  • 04:42:47
  • 2159.52
  • 0.1390
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount PONKE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell PONKE Balance 0
Price USDT
Amount PONKE
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(PONKE)
  • Volume(USDT)
  • 0.1439
  • 1661.26
  • 239.05
  • 0.1438
  • 1905.98
  • 274.08
  • 0.1437
  • 2018.81
  • 290.1
  • 0.1435
  • 2665.5
  • 382.49
  • 0.1434
  • 7029.13
  • 1007.97
  • 0.1433
  • 1256.1
  • 179.99
  • 0.1432
  • 3250.56
  • 465.48
  • 0.1430
  • 9592.72
  • 1371.76
  • 0.1429
  • 2519.24
  • 359.99
  • 0.1428
  • 1104.43
  • 157.71
  • 0.1427
  • 1824.81
  • 260.4
  • 0.1425
  • 947.36
  • 134.99
  • 0.1424
  • 474.01
  • 67.49
  • 0.1419
  • 12636.98
  • 1793.18
  • 0.1418
  • 12215.04
  • 1732.09
  • 0.1417
  • 3652.08
  • 517.49
+1.87% 0.1414 ≈ 1.011 CNY
  • 0.1413
  • 1869.74
  • 264.19
  • 0.1411
  • 17222.51
  • 2430.09
  • 0.1410
  • 6909.39
  • 974.22
  • 0.1409
  • 1596.87
  • 224.99
  • 0.1404
  • 961.53
  • 134.99
  • 0.1403
  • 801.85
  • 112.49
  • 0.1402
  • 1765.33
  • 247.49
  • 0.1401
  • 2408.99
  • 337.49
  • 0.1400
  • 5251.04
  • 735.14
  • 0.1399
  • 2788.85
  • 390.16
  • 0.1398
  • 3540.77
  • 494.99
  • 0.1396
  • 1564.67
  • 218.42
  • 0.1395
  • 5313.94
  • 741.29
  • 0.1394
  • 2765.98
  • 385.57
  • 0.1393
  • 6919.39
  • 963.87
  • 0.1392
  • 5172.41
  • 719.99