PONKE / USDT
PONKE
0.1414
¥1.011
24h Change
+ 1.87%
24h High
0.1417
24h Low
0.1302
24h Volume
1180986.05 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117275.93 | -1.11% |
ETH/USDT
| 3715.33 | -0.36% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.19 | -0.49% |
BNB/USDT
| 779.07 | +0.1% |
ETC/USDT
| 22.59 | -0.48% |
DYDX/USDT
| 0.6297 | +0.86% |
DOGE/USDT
| 0.23433 | -1.48% |
DOT/USDT
| 4.075 | +0.67% |
POL/USDT
| 0.2337 | +0.17% |
SAMAN/USDT
| 0.000733 | -1.61% |
SHIB/USDT
| 0.00001393 | +0.94% |
AVAX/USDT
| 23.94 | -0.33% |
UNI/USDT
| 10.342 | -0.2% |
FIL/USDT
| 2.629 | +0.19% |
THETA/USDT
| 0.878 | +0% |
MKR/USDT
| 2192 | +7.26% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.642 | -1.08% |
UMA/USDT
| 1.39 | +0.22% |
AAVE/USDT
| 293.19 | +0.31% |
GRT/USDT
| 0.1047 | +0.29% |
SUSHI/USDT
| 0.892 | +0% |
CRV/USDT
| 1.0335 | +5.04% |
ENJ/USDT
| 0.0796 | +0.25% |
MANA/USDT
| 0.315 | +0.48% |
BNT/USDT
| 0.7693 | +0.17% |
WAXP/USDT
| 0.02251 | +0% |
ANKR/USDT
| 0.01701 | -0.47% |
YGG/USDT
| 0.1765 | +0.11% |
LRC/USDT
| 0.0924 | +0.43% |
BAT/USDT
| 0.1553 | +0.13% |
ZRX/USDT
| 0.2702 | +0.78% |
OGN/USDT
| 0.0609 | +0.16% |
CVC/USDT
| 0.1039 | -1.24% |
SAND/USDT
| 0.3025 | +0.27% |
SKL/USDT
| 0.02245 | +1.54% |
FLOW/USDT
| 0.411 | +0.24% |
COMP/USDT
| 48.34 | -0.47% |
UTK/USDT
| 0.03102 | -0.29% |
MASK/USDT
| 1.387 | -0.43% |
MLN/USDT
| 8.26 | +3.64% |
INJ/USDT
| 13.91 | +1.02% |
CHZ/USDT
| 0.04215 | -0.07% |
AXS/USDT
| 2.588 | +0.54% |
OXT/USDT
| 0.0597 | +2.75% |
1INCH/USDT
| 0.2784 | +0.29% |
GALA/USDT
| 0.01755 | +0.46% |
MBOX/USDT
| 0.0614 | +1.49% |
SFP/USDT
| 0.4981 | -0.08% |
CAKE/USDT
| 2.703 | +1.77% |
PERP/USDT
| 0.2953 | +6.76% |
ALICE/USDT
| 0.4108 | -0.24% |
BAKE/USDT
| 0.0961 | +3.33% |
VANRY/USDT
| 0.0362 | +0% |
TWT/USDT
| 0.7994 | -0.08% |
DODO/USDT
| 0.0468 | +1.3% |
ALPACA/USDT
| 0.03091 | -9.33% |
LUNC/USDT
| 0.00006264 | +0.03% |
NEAR/USDT
| 2.821 | +1.58% |
ATOM/USDT
| 4.69 | +0.15% |
SOL/USDT
| 184.82 | -1.43% |
ADA/USDT
| 0.8108 | -0.92% |
ALGO/USDT
| 0.2659 | +0.53% |
TRX/USDT
| 0.3141 | -0.16% |
EGLD/USDT
| 16.34 | -0.43% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6525 | -0.17% |
QNT/USDT
| 121.33 | +0.51% |
AMP/USDT
| 0.003849 | -1.79% |
HIGH/USDT
| 0.622 | +1.14% |
IMX/USDT
| 0.562 | +1.08% |
GMT/USDT
| 0.0498 | -1.78% |
ZIL/USDT
| 0.01203 | -1.07% |
JASMY/USDT
| 0.01718 | +0.29% |
RUNE/USDT
| 1.479 | +0.75% |
ICP/USDT
| 5.584 | -0.14% |
D/USDT
| 0.03842 | +0.1% |
CHR/USDT
| 0.0977 | +0.62% |
LDO/USDT
| 1.097 | +0.46% |
ENS/USDT
| 28.36 | -2.41% |
FTT/USDT
| 0.9475 | -0.35% |
ROSE/USDT
| 0.02734 | +0.92% |
DASH/USDT
| 22.63 | -1.74% |
ZEC/USDT
| 40.57 | -0.1% |
LUNA/USDT
| 0.1699 | +0.77% |
OP/USDT
| 0.718 | +0.84% |
UNFI/USDT
| 0.2759 | -15.11% |
XTZ/USDT
| 0.8841 | -0.64% |
XRP/USDT
| 3.1377 | -2.07% |
RSR/USDT
| 0.008535 | -2.48% |
PAXG/USDT
| 3347.11 | -0.7% |
STORJ/USDT
| 0.2943 | +0.07% |
ACH/USDT
| 0.02202 | -0.23% |
TRU/USDT
| 0.0337 | +9.42% |
MTL/USDT
| 0.801 | +0.63% |
SANTOS/USDT
| 2.237 | +1.73% |
PORTO/USDT
| 0.888 | +2.78% |
ALPINE/USDT
| 0.918 | +1.21% |
LAZIO/USDT
| 0.854 | +2.15% |
ATM/USDT
| 1.097 | +3.78% |
BAR/USDT
| 1.113 | -0.27% |
CITY/USDT
| 0.899 | +2.16% |
ACM/USDT
| 0.88 | +6.67% |
ASR/USDT
| 3.068 | +30.17% |
OG/USDT
| 5.017 | +5.75% |
JUV/USDT
| 0.954 | +1.81% |
STG/USDT
| 0.175 | +1.63% |
FLUX/USDT
| 0.2522 | +0.64% |
RVN/USDT
| 0.01662 | +7.92% |
GMX/USDT
| 13.21 | +0.46% |
PHA/USDT
| 0.1144 | -0.44% |
APT/USDT
| 4.743 | +0.72% |
OSMO/USDT
| 0.1851 | +0.33% |
HFT/USDT
| 0.0834 | +9.59% |
PHB/USDT
| 0.616 | +1.99% |
HOOK/USDT
| 0.1185 | +4.04% |
MAGIC/USDT
| 0.1589 | +3.52% |
SSV/USDT
| 9.76 | -0.1% |
CHESS/USDT
| 0.0774 | +1.44% |
ARB/USDT
| 0.4416 | +1.1% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9614 | +4.32% |
PEPE/USDT
| 0.000012455 | -2.04% |
WLD/USDT
| 1.158 | +0.17% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.3295 | +1.51% |
CYBER/USDT
| 1.621 | +2.53% |
FLOKI/USDT
| 0.00012819 | +0.27% |
ORDI/USDT
| 10.097 | +2.14% |
SATS/USDT
| 0.00000004394 | +0.66% |
RATS/USDT
| 0.00002051 | +9.86% |
Blur/USDT
| 0.10395 | +4.84% |
ID/USDT
| 0.1848 | -1.07% |
VMPX/USDT
| 0.00692 | -1.98% |
NALS/USDT
| 0.003636 | +2.6% |
MUBI/USDT
| 0.004163 | -4.45% |
JTO/USDT
| 1.956 | -2.88% |
MEME/USDT
| 0.001857 | +2.65% |
BIGTIME/USDT
| 0.06324 | +0.94% |
METIS/USDT
| 17.45 | +0.4% |
SOLS/USDT
| 0.03167 | -8.34% |
BONK/USDT
| 0.000035045 | +4.66% |
TRAC/USDT
| 0.3416 | +0.74% |
BNSX/USDT
| 0.00862 | -1.06% |
AUCTION/USDT
| 10.476 | +0.09% |
1CAT/USDT
| 0.000272 | -1.77% |
ETHS/USDT
| 0.51539 | -7.59% |
MTRG/USDT
| 0.09808 | -6.08% |
POKT/USDT
| 0.04731 | -4.15% |
XAI/USDT
| 0.05635 | +0.71% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2265 | +1.62% |
ALT/USDT
| 0.03418 | +1.94% |
ONDO/USDT
| 1.035 | -0.92% |
RON/USDT
| 0.556 | -2.27% |
STRK/USDT
| 0.1326 | +2% |
JUP/USDT
| 0.5466 | -0.65% |
PORTAL/USDT
| 0.05453 | +6.42% |
PYTH/USDT
| 0.1279 | +1.43% |
PIXEL/USDT
| 0.03875 | +2.73% |
TON/USDT
| 3.159 | -0.13% |
AEVO/USDT
| 0.1082 | +3.74% |
BOME/USDT
| 0.0020847 | +3.18% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9955 | -3.56% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0789 | -2.1% |
YOURAI/USDT
| 0.001071 | -2.28% |
ZKJ/USDT
| 0.1631 | +0.55% |
ETHFI/USDT
| 1.1635 | +2.35% |
SMOLE/USDT
| 0.0000399 | -1.63% |
AR/USDT
| 7.643 | +3.44% |
IOTX/USDT
| 0.02328 | -1.81% |
XRWA/USDT
| 0.01219 | +0.91% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003572 | +2.23% |
ENA/USDT
| 0.5713 | +17.43% |
W/USDT
| 0.08357 | +2.19% |
TNSR/USDT
| 0.1431 | +1.2% |
SAGA/USDT
| 0.2827 | +2.87% |
TAO/USDT
| 423.1 | -0.73% |
MSTAR/USDT
| 0.001858 | -3.18% |
OMNI/USDT
| 2.451 | +0.91% |
MERL/USDT
| 0.12025 | +0.66% |
KARRAT/USDT
| 0.05266 | -2.88% |
MSN/USDT
| 0.01702 | +0.47% |
REZ/USDT
| 0.01273 | -0.16% |
BB/USDT
| 0.1096 | +2.77% |
NOT/USDT
| 0.002074 | +3.65% |
OAS/USDT
| 0.01288 | +1.82% |
IO/USDT
| 0.7126 | -1.89% |
ZK/USDT
| 0.05621 | +1.08% |
LISTA/USDT
| 0.2883 | +4.15% |
ZRO/USDT
| 1.951 | +0.62% |
BLAST/USDT
| 0.002822 | -1.23% |
FIGHT/USDT
| 0.0005311 | -1.87% |
BANANA/USDT
| 28.83 | +2.71% |
MOCA/USDT
| 0.08565 | -4.52% |
L3/USDT
| 0.04823 | -3.33% |
MAX/USDT
| 0.02023 | -0.44% |
ATH/USDT
| 0.03363 | -0.68% |
DOGS/USDT
| 0.00014515 | +4.84% |
PEFI/USDT
| 0.02387 | -7.12% |
SUN/USDT
| 0.01907 | +1.22% |
TURBO/USDT
| 0.005194 | +3.1% |
CATI/USDT
| 0.08837 | +2.33% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3575 | +2.8% |
MAGA/USDT
| 0.000010379 | -2.77% |
SNOOFI/USDT
| 0.000545 | +2.44% |
FWOG/USDT
| 0.04815 | -4.79% |
SCR/USDT
| 0.3215 | +1.58% |
GOAT/USDT
| 0.12053 | -0.33% |
GRASS/USDT
| 0.9537 | +2.05% |
CETUS/USDT
| 0.10869 | +1.63% |
ACT/USDT
| 0.04557 | +1.47% |
BAN/USDT
| 0.06287 | +2.09% |
FRED/USDT
| 0.0044 | -4.35% |
PONKE/USDT
| 0.1414 | +1.87% |
CHEEMS/USDT
| 0.0000013118 | +0.3% |
RIFSOL/USDT
| 0.00278 | +17.3% |
UROLITHINA/USDT
| 0.00241 | +20.5% |
BRETT/USDT
| 0.05627 | +1.39% |
HSK/USDT
| 0.4981 | -6.14% |
AIXBT/USDT
| 0.1473 | -2.9% |
OPUS/USDT
| 0.00486 | +14.35% |
THE/USDT
| 0.377 | +1.62% |
BEPE/USDT
| 0.00091 | -19.47% |
APX/USDT
| 0.08874 | -0.67% |
BULLY/USDT
| 0.00088 | -1.12% |
NOTHING/USDT
| 0.004 | +2.56% |
MOVE/USDT
| 0.14195 | +1.03% |
KOMA/USDT
| 0.02409 | -1.51% |
ME/USDT
| 0.8677 | +0.32% |
CLANKER/USDT
| 42.304 | +1.47% |
PNUT/USDT
| 0.27745 | +1.8% |
AI16Z/USDT
| 0.15285 | -0.49% |
MAD/USDT
| 0.00000398 | -7.66% |
SEND/USDT
| 0.5067 | +4.56% |
VANA/USDT
| 5.002 | -0.5% |
PENGU/USDT
| 0.038972 | +0.8% |
KWANT/USDT
| 0.000129 | -10.42% |
FARTCOIN/USDT
| 1.3342 | -3.65% |
CHILLGUY/USDT
| 0.069 | -6.63% |
LOOK/USDT
| 0.000297 | -6.9% |
VIRTUAL/USDT
| 1.5623 | -0.22% |
AERO/USDT
| 0.8844 | -2.05% |
ELIZASOL/USDT
| 0.00201 | -0.99% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0214 | +0.47% |
SOLV/USDT
| 0.0415 | +0.97% |
TRUMP/USDT
| 10.0248 | -0.3% |
BERA/USDT
| 2.217 | +0.54% |
RED/USDT
| 0.3531 | +0.66% |
PARTI/USDT
| 0.23725 | -1.64% |
GUN/USDT
| 0.03083 | +3.14% |
INIT/USDT
| 0.4438 | +3.5% |
SIGN/USDT
| 0.07797 | -7.26% |
DOOD/USDT
| 0.004 | -3.85% |
PARAX/USDT
| 0.00354 | -4.58% |
OSCAR/USDT
| 0.00443 | -2.32% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PONKE)
- Volume(USDT)
- 0.1439
- 1661.26
- 239.05
- 0.1438
- 1905.98
- 274.08
- 0.1437
- 2018.81
- 290.1
- 0.1435
- 2665.5
- 382.49
- 0.1434
- 7029.13
- 1007.97
- 0.1433
- 1256.1
- 179.99
- 0.1432
- 3250.56
- 465.48
- 0.1430
- 9592.72
- 1371.76
- 0.1429
- 2519.24
- 359.99
- 0.1428
- 1104.43
- 157.71
- 0.1427
- 1824.81
- 260.4
- 0.1425
- 947.36
- 134.99
- 0.1424
- 474.01
- 67.49
- 0.1419
- 12636.98
- 1793.18
- 0.1418
- 12215.04
- 1732.09
- 0.1417
- 3652.08
- 517.49
+1.87%
0.1414
≈ 1.011 CNY
- 0.1413
- 1869.74
- 264.19
- 0.1411
- 17222.51
- 2430.09
- 0.1410
- 6909.39
- 974.22
- 0.1409
- 1596.87
- 224.99
- 0.1404
- 961.53
- 134.99
- 0.1403
- 801.85
- 112.49
- 0.1402
- 1765.33
- 247.49
- 0.1401
- 2408.99
- 337.49
- 0.1400
- 5251.04
- 735.14
- 0.1399
- 2788.85
- 390.16
- 0.1398
- 3540.77
- 494.99
- 0.1396
- 1564.67
- 218.42
- 0.1395
- 5313.94
- 741.29
- 0.1394
- 2765.98
- 385.57
- 0.1393
- 6919.39
- 963.87
- 0.1392
- 5172.41
- 719.99