PORTAL / USDT

PORTAL

0.05395

¥0.38574

24h Change

+ 4.11%

24h High

0.05625

24h Low

0.04914

24h Volume

1242985.3 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117572.54
+1.23%
ETH/USDT
3757.66
+0.69%
LMC/USDT
0.0001
+0%
LINK/USDT
18.37
+1.21%
BNB/USDT
783.95
+1.58%
ETC/USDT
22.95
+2.18%
DYDX/USDT
0.6263
-0.25%
DOGE/USDT
0.23899
+2.65%
DOT/USDT
4.094
+1.51%
POL/USDT
0.2354
+1.29%
SAMAN/USDT
0.000744
-1.2%
SHIB/USDT
0.0000141
+3.6%
AVAX/USDT
24.27
+2.23%
UNI/USDT
10.52
-0.37%
FIL/USDT
2.655
+1.61%
THETA/USDT
0.882
+1.61%
MKR/USDT
2258.3
+6.87%
BBET/USDT
0.0023
+0%
SNX/USDT
0.653
+1.56%
UMA/USDT
1.428
+2.44%
AAVE/USDT
296.59
+1.03%
GRT/USDT
0.1049
+1.45%
SUSHI/USDT
0.901
-0.11%
CRV/USDT
1.0497
-2.77%
ENJ/USDT
0.0802
+1.78%
MANA/USDT
0.3173
+1.08%
BNT/USDT
0.7788
+1.17%
WAXP/USDT
0.02259
+1.57%
ANKR/USDT
0.01724
+1.89%
YGG/USDT
0.1774
+0.91%
LRC/USDT
0.0922
+0.77%
BAT/USDT
0.1603
+4.23%
ZRX/USDT
0.2706
+1.05%
OGN/USDT
0.0619
+0.65%
CVC/USDT
0.1041
+0.48%
SAND/USDT
0.3058
+1.49%
SKL/USDT
0.02244
+1.26%
FLOW/USDT
0.415
+1.97%
COMP/USDT
48.77
+0.37%
UTK/USDT
0.03146
+1.29%
MASK/USDT
1.399
+1.97%
MLN/USDT
8.38
+3.46%
INJ/USDT
14.34
+4.22%
CHZ/USDT
0.04264
+2.3%
AXS/USDT
2.601
+1.92%
OXT/USDT
0.0611
+5.34%
1INCH/USDT
0.2806
+1.01%
GALA/USDT
0.01763
+1.26%
MBOX/USDT
0.0616
+1.65%
SFP/USDT
0.5048
+1.24%
CAKE/USDT
2.787
+4.81%
PERP/USDT
0.3184
+12.47%
ALICE/USDT
0.4134
+0.46%
BAKE/USDT
0.0947
+2.82%
VANRY/USDT
0.0365
+2.24%
TWT/USDT
0.8046
+0.68%
DODO/USDT
0.0472
+1.51%
ALPACA/USDT
0.03794
+22.7%
LUNC/USDT
0.00006335
+1.41%
NEAR/USDT
2.859
+3.18%
ATOM/USDT
4.718
+0.53%
SOL/USDT
189.51
+4.61%
ADA/USDT
0.8272
+2.16%
ALGO/USDT
0.2691
+2.59%
TRX/USDT
0.3172
+0.28%
EGLD/USDT
16.34
+1.05%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6412
-1.96%
QNT/USDT
120.74
+0.4%
AMP/USDT
0.003889
-0.41%
HIGH/USDT
0.623
+1.47%
IMX/USDT
0.574
+3.42%
GMT/USDT
0.0501
-0.2%
ZIL/USDT
0.01217
+1.25%
JASMY/USDT
0.01724
+1.06%
RUNE/USDT
1.494
+1.56%
ICP/USDT
5.644
+1.69%
D/USDT
0.03851
+1.18%
CHR/USDT
0.0998
+2.46%
LDO/USDT
1.089
-1.09%
ENS/USDT
30.31
+5.57%
FTT/USDT
0.9647
+2.48%
ROSE/USDT
0.02753
+0.99%
DASH/USDT
22.61
-1.27%
ZEC/USDT
40.89
+1.09%
LUNA/USDT
0.1721
+1.47%
OP/USDT
0.721
+0.42%
UNFI/USDT
0.3364
+27.38%
XTZ/USDT
0.879
-0.6%
XRP/USDT
3.1938
+1.82%
RSR/USDT
0.008911
+3.98%
PAXG/USDT
3355.19
+0.01%
STORJ/USDT
0.2957
+1.72%
ACH/USDT
0.02278
+3.55%
TRU/USDT
0.0409
+32.79%
MTL/USDT
0.802
+0.75%
SANTOS/USDT
2.261
+3.24%
PORTO/USDT
0.898
+4.54%
ALPINE/USDT
0.937
+4.46%
LAZIO/USDT
0.863
+2.98%
ATM/USDT
1.137
+5.87%
BAR/USDT
1.117
+3.62%
CITY/USDT
0.904
+2.84%
ACM/USDT
0.867
+3.46%
ASR/USDT
3.5
+41.76%
OG/USDT
5.075
+5.69%
JUV/USDT
0.983
+6.5%
STG/USDT
0.1758
+2.51%
FLUX/USDT
0.252
+0.2%
RVN/USDT
0.01615
+3.06%
GMX/USDT
13.38
+2.22%
PHA/USDT
0.1157
+1.22%
APT/USDT
4.787
+1.16%
OSMO/USDT
0.1881
+1.29%
HFT/USDT
0.0808
+1.76%
PHB/USDT
0.622
+2.3%
HOOK/USDT
0.1176
+1.38%
MAGIC/USDT
0.1598
+0.88%
SSV/USDT
9.73
-0.61%
CHESS/USDT
0.0783
+1.95%
ARB/USDT
0.4475
+1.66%
TUSD/USDT
0.9
+0%
SUI/USDT
4.0482
+8.37%
PEPE/USDT
0.000012689
+2.7%
WLD/USDT
1.159
+0.96%
FDUSD/USDT
0.9982
+0.01%
SEI/USDT
0.3319
+2.09%
CYBER/USDT
1.625
-0.31%
FLOKI/USDT
0.00013157
+2.13%
ORDI/USDT
10.211
+2.58%
SATS/USDT
0.00000004432
+1.79%
RATS/USDT
0.00001996
+4.78%
Blur/USDT
0.10415
+1.17%
ID/USDT
0.1896
+3.27%
VMPX/USDT
0.006848
-1.35%
NALS/USDT
0.003666
+2.12%
MUBI/USDT
0.004213
-0.35%
JTO/USDT
1.989
+0.56%
MEME/USDT
0.001859
+1.86%
BIGTIME/USDT
0.06646
+6.46%
METIS/USDT
17.75
+1.43%
SOLS/USDT
0.03173
+5.66%
BONK/USDT
0.000035382
+2.9%
TRAC/USDT
0.3508
+2.45%
BNSX/USDT
0.009529
+1.96%
AUCTION/USDT
10.608
+1.04%
1CAT/USDT
0.0002747
+0.26%
ETHS/USDT
0.52647
-3.65%
MTRG/USDT
0.09696
-3.07%
POKT/USDT
0.04852
+4.3%
XAI/USDT
0.05695
+0.89%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2282
+0.31%
ALT/USDT
0.03428
-0.49%
ONDO/USDT
1.0525
+2.08%
RON/USDT
0.5633
+0.93%
STRK/USDT
0.1326
+0.76%
JUP/USDT
0.5594
+3.31%
PORTAL/USDT
0.05395
+4.11%
PYTH/USDT
0.1306
+3.57%
PIXEL/USDT
0.03916
+0.69%
TON/USDT
3.316
+5.57%
AEVO/USDT
0.1073
+0.09%
BOME/USDT
0.0021023
+1.02%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.1336
+4.38%
SNAP/USDT
0
+0%
SLERF/USDT
0.08073
+3.97%
YOURAI/USDT
0.001106
+2.31%
ZKJ/USDT
0.1651
+1.23%
ETHFI/USDT
1.2045
+2.67%
SMOLE/USDT
0.0000406
+4.91%
AR/USDT
7.671
+0.8%
IOTX/USDT
0.0236
+1.59%
XRWA/USDT
0.01222
-0.49%
PANDORA/USDT
0
+0%
MEW/USDT
0.003699
+6.02%
ENA/USDT
0.5883
+2.6%
W/USDT
0.08566
+2.75%
TNSR/USDT
0.1446
+2.26%
SAGA/USDT
0.2809
+0.07%
TAO/USDT
428.8
+2.58%
MSTAR/USDT
0.002026
+9.81%
OMNI/USDT
2.425
-2.02%
MERL/USDT
0.12107
+5.17%
KARRAT/USDT
0.05277
-1.01%
MSN/USDT
0.01662
-2%
REZ/USDT
0.01278
-0.7%
BB/USDT
0.11212
+3%
NOT/USDT
0.002101
+0.67%
OAS/USDT
0.01325
+6.51%
IO/USDT
0.711
-0.24%
ZK/USDT
0.05632
+0.23%
LISTA/USDT
0.282
+2.32%
ZRO/USDT
1.956
-0.46%
BLAST/USDT
0.003209
+13.75%
FIGHT/USDT
0.0005508
+3.2%
BANANA/USDT
30.21
+4.39%
MOCA/USDT
0.08584
+0.03%
L3/USDT
0.04759
-1.31%
MAX/USDT
0.02022
-0.54%
ATH/USDT
0.03457
+3.01%
DOGS/USDT
0.00014559
+1.08%
PEFI/USDT
0.02407
-6.6%
SUN/USDT
0.01984
+4.81%
TURBO/USDT
0.005232
-1.56%
CATI/USDT
0.08875
+1.61%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3662
-0.96%
MAGA/USDT
0.000010534
+0.35%
SNOOFI/USDT
0.000559
+7.29%
FWOG/USDT
0.05103
+5.26%
SCR/USDT
0.3215
+1.64%
GOAT/USDT
0.12179
+1.07%
GRASS/USDT
0.9568
+0.44%
CETUS/USDT
0.11066
+4.04%
ACT/USDT
0.04636
+2.91%
BAN/USDT
0.06279
+3.85%
FRED/USDT
0.0046
+6.98%
PONKE/USDT
0.1412
+2.69%
CHEEMS/USDT
0.0000012964
-2.63%
RIFSOL/USDT
0.00305
+33.77%
UROLITHINA/USDT
0.00267
+39.06%
BRETT/USDT
0.05652
+1.51%
HSK/USDT
0.5049
-4.86%
AIXBT/USDT
0.1495
+2.75%
OPUS/USDT
0.0049
+17.79%
THE/USDT
0.384
+2.95%
BEPE/USDT
0.00098
+6.52%
APX/USDT
0.08877
-0.62%
BULLY/USDT
0.00091
+5.81%
NOTHING/USDT
0.0043
+7.5%
MOVE/USDT
0.14219
+4.61%
KOMA/USDT
0.02583
+2.3%
ME/USDT
0.8777
+2.11%
CLANKER/USDT
47.42
+15.78%
PNUT/USDT
0.28265
+2.94%
AI16Z/USDT
0.15225
+2.4%
MAD/USDT
0.00000413
+4.03%
SEND/USDT
0.5191
+4.91%
VANA/USDT
5.037
+1.37%
PENGU/USDT
0.042381
+12.58%
KWANT/USDT
0.000131
-4.38%
FARTCOIN/USDT
1.3809
+0.85%
CHILLGUY/USDT
0.0706
+3.37%
LOOK/USDT
0.000304
+4.47%
VIRTUAL/USDT
1.594
+1.7%
AERO/USDT
0.9063
+1.16%
ELIZASOL/USDT
0.0021
+6.6%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0215
-0.46%
SOLV/USDT
0.0414
-0.24%
TRUMP/USDT
10.1135
+1.58%
BERA/USDT
2.2
-0.77%
RED/USDT
0.3824
+8.85%
PARTI/USDT
0.23154
+7.27%
GUN/USDT
0.03109
+1.93%
INIT/USDT
0.436
+2.54%
SIGN/USDT
0.07821
-1.87%
DOOD/USDT
0.00444
+12.98%
PARAX/USDT
0.00372
+5.38%
OSCAR/USDT
0.004431
-2.29%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 18:04:44
  • 64276.16
  • 0.05395
  • 18:03:37
  • 43270.29
  • 0.05415
  • 18:02:10
  • 830.71
  • 0.05398
  • 18:01:09
  • 699.46
  • 0.05395
  • 17:59:49
  • 522.83
  • 0.05392
  • 17:59:05
  • 7221.16
  • 0.05389
  • 17:57:57
  • 29807.51
  • 0.05382
  • 17:56:44
  • 14463.41
  • 0.05395
  • 17:55:26
  • 19320.91
  • 0.05385
  • 17:54:02
  • 16814.68
  • 0.05395
  • 17:53:01
  • 5313.49
  • 0.05386
  • 17:51:45
  • 70344.90
  • 0.05394
  • 17:49:47
  • 15072.88
  • 0.05345
  • 17:48:43
  • 207.36
  • 0.05355
  • 17:47:37
  • 36684.36
  • 0.05356
  • 17:46:40
  • 12164.95
  • 0.05345
  • 17:45:33
  • 80.61
  • 0.05355
  • 17:44:27
  • 14569.82
  • 0.05355
  • 17:42:24
  • 14982.32
  • 0.05345
  • 17:41:22
  • 3656.80
  • 0.05355
  • 17:40:27
  • 2715.34
  • 0.05360
  • 17:39:08
  • 32921.87
  • 0.05356
  • 17:38:21
  • 117.52
  • 0.05345
  • 17:36:52
  • 5824.73
  • 0.05345
  • 17:35:40
  • 637.31
  • 0.05353
  • 17:34:29
  • 781.93
  • 0.05355
  • 17:33:03
  • 560.60
  • 0.05358
  • 17:32:08
  • 792.47
  • 0.05355
  • 17:31:11
  • 13517.93
  • 0.05358
  • 17:30:06
  • 508.51
  • 0.05368
  • 17:28:44
  • 65.25
  • 0.05365
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount PORTAL
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell PORTAL Balance 0
Price USDT
Amount PORTAL
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(PORTAL)
  • Volume(USDT)
  • 0.05472
  • 36335.64
  • 1988.28
  • 0.05470
  • 79595.85
  • 4353.89
  • 0.05460
  • 73821.7
  • 4030.66
  • 0.05450
  • 76784.67
  • 4184.76
  • 0.05448
  • 4542.94
  • 247.5
  • 0.05444
  • 3719.69
  • 202.5
  • 0.05441
  • 11579.4
  • 630.03
  • 0.05440
  • 81297.4
  • 4422.57
  • 0.05439
  • 4829.61
  • 262.68
  • 0.05438
  • 4601.27
  • 250.21
  • 0.05430
  • 36415.18
  • 1977.34
  • 0.05428
  • 1243.55
  • 67.5
  • 0.05427
  • 26761.38
  • 1452.34
  • 0.05421
  • 2928.42
  • 158.75
  • 0.05420
  • 28293.62
  • 1533.51
  • 0.05412
  • 1662.97
  • 90
+4.11% 0.05395 ≈ 0.38574 CNY
  • 0.05386
  • 17982
  • 968.51
  • 0.05381
  • 28471.02
  • 1532.02
  • 0.05379
  • 8833.72
  • 475.16
  • 0.05370
  • 43685
  • 2345.88
  • 0.05368
  • 4610.65
  • 247.5
  • 0.05367
  • 7438.45
  • 399.22
  • 0.05360
  • 104464.72
  • 5599.3
  • 0.05351
  • 3784.33
  • 202.5
  • 0.05350
  • 211765.38
  • 11329.44
  • 0.05340
  • 97440.63
  • 5203.33
  • 0.05337
  • 37469.26
  • 1999.73
  • 0.05331
  • 42970.65
  • 2290.76
  • 0.05330
  • 90227.09
  • 4809.1
  • 0.05327
  • 14903.82
  • 793.92
  • 0.05320
  • 329750.7
  • 17542.73
  • 0.05311
  • 56772.3
  • 3015.17