PYTH / USDT
Pyth Network
0.1369
¥0.9815
24h Change
+ 3.24%
24h High
0.1423
24h Low
0.1314
24h Volume
584227.27 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 118696.58 | +0.43% |
ETH/USDT
| 3859.97 | +1.01% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.86 | +0.11% |
BNB/USDT
| 847.97 | +6.64% |
ETC/USDT
| 22.71 | -1.13% |
DYDX/USDT
| 0.6416 | +0.45% |
DOGE/USDT
| 0.23907 | +0.44% |
DOT/USDT
| 4.187 | +0.43% |
POL/USDT
| 0.2377 | -0.67% |
SAMAN/USDT
| 0.000784 | +5.09% |
SHIB/USDT
| 0.00001403 | -0.21% |
AVAX/USDT
| 27.07 | +7.98% |
UNI/USDT
| 10.815 | +0.61% |
FIL/USDT
| 2.744 | +1.48% |
THETA/USDT
| 0.92 | +1.32% |
MKR/USDT
| 2298.2 | +0.25% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.676 | +1.81% |
UMA/USDT
| 1.382 | -0.93% |
AAVE/USDT
| 300.54 | +1.23% |
GRT/USDT
| 0.1091 | +1.49% |
SUSHI/USDT
| 0.913 | -1.08% |
CRV/USDT
| 0.993 | -7.01% |
ENJ/USDT
| 0.0818 | +1.11% |
MANA/USDT
| 0.3209 | -0.62% |
BNT/USDT
| 0.7878 | +0.22% |
WAXP/USDT
| 0.02329 | +0.91% |
ANKR/USDT
| 0.01754 | +0.17% |
YGG/USDT
| 0.1827 | +1.73% |
LRC/USDT
| 0.0936 | +1.08% |
BAT/USDT
| 0.1694 | +3.55% |
ZRX/USDT
| 0.2763 | +0.44% |
OGN/USDT
| 0.0654 | +2.83% |
CVC/USDT
| 0.1075 | +0.47% |
SAND/USDT
| 0.3143 | -1.07% |
SKL/USDT
| 0.02292 | -0.04% |
FLOW/USDT
| 0.419 | +0.24% |
COMP/USDT
| 50.94 | +0.65% |
UTK/USDT
| 0.0318 | -0.38% |
MASK/USDT
| 1.423 | +1.28% |
MLN/USDT
| 8.5 | +0.95% |
INJ/USDT
| 15.74 | +3.35% |
CHZ/USDT
| 0.04344 | +0.16% |
AXS/USDT
| 2.632 | +0.73% |
OXT/USDT
| 0.0606 | -1.3% |
1INCH/USDT
| 0.2839 | -0.91% |
GALA/USDT
| 0.01817 | +1.4% |
MBOX/USDT
| 0.0641 | +2.4% |
SFP/USDT
| 0.5224 | +3.06% |
CAKE/USDT
| 3.127 | +11.56% |
PERP/USDT
| 0.3049 | +1.3% |
ALICE/USDT
| 0.437 | +3.53% |
BAKE/USDT
| 0.1034 | +7.71% |
VANRY/USDT
| 0.0366 | -1.08% |
TWT/USDT
| 0.8407 | +2.96% |
DODO/USDT
| 0.048 | -0.21% |
ALPACA/USDT
| 0.03112 | -11.14% |
LUNC/USDT
| 0.00006337 | -0.16% |
NEAR/USDT
| 2.921 | -0.1% |
ATOM/USDT
| 4.919 | +2.37% |
SOL/USDT
| 191.23 | +2.47% |
ADA/USDT
| 0.8218 | -0.64% |
ALGO/USDT
| 0.276 | -1.71% |
TRX/USDT
| 0.3264 | +1.52% |
EGLD/USDT
| 16.78 | +0.78% |
PEOPLE/USDT
| 0.02239 | +0.04% |
APE/USDT
| 0.6464 | -0.43% |
QNT/USDT
| 126.83 | -0.47% |
AMP/USDT
| 0.003905 | -0.05% |
HIGH/USDT
| 0.632 | -1.4% |
IMX/USDT
| 0.594 | +0.34% |
GMT/USDT
| 0.051 | +0.99% |
ZIL/USDT
| 0.01229 | -0.49% |
JASMY/USDT
| 0.01726 | -1.03% |
RUNE/USDT
| 1.472 | -0.88% |
ICP/USDT
| 5.806 | +1.72% |
D/USDT
| 0.0452 | +18.42% |
CHR/USDT
| 0.1021 | +0% |
LDO/USDT
| 1.151 | +3.41% |
ENS/USDT
| 29.93 | -3.33% |
FTT/USDT
| 0.9584 | +0.64% |
ROSE/USDT
| 0.02917 | +2.46% |
DASH/USDT
| 23.04 | +1.27% |
ZEC/USDT
| 42.8 | +3.53% |
LUNA/USDT
| 0.1744 | +0.06% |
OP/USDT
| 0.809 | +10.22% |
UNFI/USDT
| 0.2868 | -15.15% |
XTZ/USDT
| 0.8953 | +1.14% |
XRP/USDT
| 3.2035 | +0.11% |
RSR/USDT
| 0.008937 | +1.07% |
PAXG/USDT
| 3334.45 | -0.67% |
STORJ/USDT
| 0.2986 | -0.8% |
ACH/USDT
| 0.02337 | +1.65% |
TRU/USDT
| 0.0376 | +0% |
MTL/USDT
| 0.813 | -0.37% |
SANTOS/USDT
| 2.465 | +2.58% |
PORTO/USDT
| 0.953 | -3.93% |
ALPINE/USDT
| 0.979 | -3.07% |
LAZIO/USDT
| 0.913 | -3.08% |
ATM/USDT
| 1.712 | -1.72% |
BAR/USDT
| 1.262 | +3.61% |
CITY/USDT
| 1.015 | +1.91% |
ACM/USDT
| 0.962 | -7.5% |
ASR/USDT
| 5.403 | +31.27% |
OG/USDT
| 5.232 | -2.22% |
JUV/USDT
| 1.092 | -7.69% |
STG/USDT
| 0.1768 | -0.34% |
FLUX/USDT
| 0.2561 | -0.16% |
RVN/USDT
| 0.01614 | +0.12% |
GMX/USDT
| 13.91 | +1.9% |
PHA/USDT
| 0.1174 | -0.93% |
APT/USDT
| 4.87 | +0.7% |
OSMO/USDT
| 0.1892 | -0.53% |
HFT/USDT
| 0.0903 | +7.5% |
PHB/USDT
| 0.616 | -0.16% |
HOOK/USDT
| 0.1236 | +4.83% |
MAGIC/USDT
| 0.1585 | -0.5% |
SSV/USDT
| 10.14 | +1.2% |
CHESS/USDT
| 0.0785 | +0.64% |
ARB/USDT
| 0.4619 | +1.74% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2073 | -3.9% |
PEPE/USDT
| 0.000012799 | +0.5% |
WLD/USDT
| 1.202 | +1.95% |
FDUSD/USDT
| 0.9982 | +0.02% |
SEI/USDT
| 0.3397 | -1.34% |
CYBER/USDT
| 1.714 | -0.52% |
FLOKI/USDT
| 0.00012948 | -1.08% |
ORDI/USDT
| 11.544 | +9.06% |
SATS/USDT
| 0.00000004634 | +4.02% |
RATS/USDT
| 0.00002045 | +2.82% |
Blur/USDT
| 0.10455 | -2.43% |
ID/USDT
| 0.1908 | -1.45% |
VMPX/USDT
| 0.00612 | +0.44% |
NALS/USDT
| 0.004798 | +9.22% |
MUBI/USDT
| 0.004253 | -0.23% |
JTO/USDT
| 2.051 | +1.53% |
MEME/USDT
| 0.001951 | +3.06% |
BIGTIME/USDT
| 0.06761 | -4% |
METIS/USDT
| 18.12 | +0.39% |
SOLS/USDT
| 0.03338 | +2.33% |
BONK/USDT
| 0.000036192 | +5.22% |
TRAC/USDT
| 0.3424 | -0.38% |
BNSX/USDT
| 0.009633 | -9.01% |
AUCTION/USDT
| 11.025 | +3.96% |
1CAT/USDT
| 0.000283 | +2.13% |
ETHS/USDT
| 0.54208 | +0.04% |
MTRG/USDT
| 0.09047 | -4.34% |
POKT/USDT
| 0.04863 | -1.02% |
XAI/USDT
| 0.05808 | +1.45% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2465 | +3.35% |
ALT/USDT
| 0.03853 | +2.28% |
ONDO/USDT
| 1.0414 | -0.94% |
RON/USDT
| 0.5776 | +1.53% |
STRK/USDT
| 0.1362 | +0.74% |
JUP/USDT
| 0.598 | +3.12% |
PORTAL/USDT
| 0.05705 | +5.96% |
PYTH/USDT
| 0.1369 | +3.24% |
PIXEL/USDT
| 0.03995 | +0.3% |
TON/USDT
| 3.374 | +1.08% |
AEVO/USDT
| 0.11 | -1.43% |
BOME/USDT
| 0.0022125 | +3.32% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.2995 | +6.87% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.08254 | +3.64% |
YOURAI/USDT
| 0.001112 | +1.55% |
ZKJ/USDT
| 0.1652 | +0% |
ETHFI/USDT
| 1.2448 | -3.32% |
SMOLE/USDT
| 0.00004233 | +2.37% |
AR/USDT
| 7.76 | -1.55% |
IOTX/USDT
| 0.02396 | +2.35% |
XRWA/USDT
| 0.01208 | -0.82% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003685 | +0.27% |
ENA/USDT
| 0.6675 | +5.52% |
W/USDT
| 0.08762 | +0.76% |
TNSR/USDT
| 0.1482 | +1.09% |
SAGA/USDT
| 0.2988 | +0.44% |
TAO/USDT
| 426.5 | -1.04% |
MSTAR/USDT
| 0.001994 | -0.55% |
OMNI/USDT
| 2.723 | -8.78% |
MERL/USDT
| 0.12515 | +5.84% |
KARRAT/USDT
| 0.05021 | -1.57% |
MSN/USDT
| 0.01587 | -8.85% |
REZ/USDT
| 0.01416 | -2.01% |
BB/USDT
| 0.11865 | -2.89% |
NOT/USDT
| 0.002172 | +1.59% |
OAS/USDT
| 0.01355 | +1.8% |
IO/USDT
| 0.7354 | +2.78% |
ZK/USDT
| 0.06017 | -1.97% |
LISTA/USDT
| 0.3338 | +16.67% |
ZRO/USDT
| 1.991 | +0.2% |
BLAST/USDT
| 0.003158 | -8.28% |
FIGHT/USDT
| 0.0005451 | -1.73% |
BANANA/USDT
| 28.34 | -3.04% |
MOCA/USDT
| 0.08825 | -1.25% |
L3/USDT
| 0.04805 | +0.33% |
MAX/USDT
| 0.02012 | +2.13% |
ATH/USDT
| 0.034 | -0.41% |
DOGS/USDT
| 0.00015583 | +2.81% |
PEFI/USDT
| 0.02476 | +2.23% |
SUN/USDT
| 0.02062 | +1.38% |
TURBO/USDT
| 0.005146 | -1.49% |
CATI/USDT
| 0.09165 | +3.06% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3915 | -0.93% |
MAGA/USDT
| 0.000010833 | +3.2% |
SNOOFI/USDT
| 0.000518 | +4.65% |
FWOG/USDT
| 0.04772 | -2.97% |
SCR/USDT
| 0.3317 | -0.24% |
GOAT/USDT
| 0.12091 | -1.56% |
GRASS/USDT
| 0.9347 | +0.18% |
CETUS/USDT
| 0.13515 | +1.3% |
ACT/USDT
| 0.04735 | +2.38% |
BAN/USDT
| 0.06432 | +1.95% |
FRED/USDT
| 0.0045 | +2.27% |
PONKE/USDT
| 0.1396 | -1.34% |
CHEEMS/USDT
| 0.0000013614 | +3.71% |
RIFSOL/USDT
| 0.00322 | +10.65% |
UROLITHINA/USDT
| 0.00286 | +14.4% |
BRETT/USDT
| 0.05936 | +2.36% |
HSK/USDT
| 0.5703 | +2.55% |
AIXBT/USDT
| 0.1493 | -0.27% |
OPUS/USDT
| 0.00518 | +4.44% |
THE/USDT
| 0.418 | +6.36% |
BEPE/USDT
| 0.00096 | +4.35% |
APX/USDT
| 0.09404 | +3.61% |
BULLY/USDT
| 0.00098 | +6.52% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.14929 | +0.63% |
KOMA/USDT
| 0.02548 | +5.07% |
ME/USDT
| 0.8822 | -0.44% |
CLANKER/USDT
| 50.978 | -1.02% |
PNUT/USDT
| 0.28197 | +0.43% |
AI16Z/USDT
| 0.15701 | +2.23% |
MAD/USDT
| 0.00000425 | +4.17% |
SEND/USDT
| 0.6589 | +14.45% |
VANA/USDT
| 5.047 | -0.71% |
PENGU/USDT
| 0.042285 | -2.13% |
KWANT/USDT
| 0.000122 | -5.43% |
FARTCOIN/USDT
| 1.3718 | +1.49% |
CHILLGUY/USDT
| 0.069 | -2.13% |
LOOK/USDT
| 0.000331 | +6.77% |
VIRTUAL/USDT
| 1.5476 | -2.94% |
AERO/USDT
| 0.8898 | -1.66% |
ELIZASOL/USDT
| 0.00196 | +1.03% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0222 | +2.78% |
SOLV/USDT
| 0.0428 | +2.88% |
TRUMP/USDT
| 10.2145 | +0.08% |
BERA/USDT
| 2.232 | -1.06% |
RED/USDT
| 0.3845 | -0.7% |
PARTI/USDT
| 0.21761 | -0.55% |
GUN/USDT
| 0.03196 | +1.69% |
INIT/USDT
| 0.4423 | -2.25% |
SIGN/USDT
| 0.08185 | +5.49% |
DOOD/USDT
| 0.00436 | +5.31% |
PARAX/USDT
| 0.00368 | +1.66% |
OSCAR/USDT
| 0.004053 | -6.7% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(PYTH)
- Volume(USDT)
- 0.1388
- 79417.41
- 11023.13
- 0.1387
- 2299.69
- 318.96
- 0.1386
- 33666.14
- 4666.12
- 0.1385
- 16540.08
- 2290.8
- 0.1384
- 51451.7
- 7120.91
- 0.1383
- 20464.83
- 2830.28
- 0.1382
- 18314.01
- 2530.99
- 0.1381
- 17082.71
- 2359.12
- 0.1380
- 896.23
- 123.68
- 0.1379
- 773.82
- 106.71
- 0.1378
- 25959.96
- 3577.28
- 0.1375
- 19532.9
- 2685.77
- 0.1374
- 16857.38
- 2316.2
- 0.1372
- 9306.96
- 1276.91
- 0.1371
- 36498.53
- 5003.94
- 0.1370
- 821.16
- 112.49
+3.24%
0.1369
≈ 0.9815 CNY
- 0.1366
- 7320.41
- 999.96
- 0.1365
- 54296.66
- 7411.49
- 0.1364
- 46642.23
- 6362
- 0.1363
- 30459.11
- 4151.57
- 0.1362
- 14716.66
- 2004.4
- 0.1361
- 495.95
- 67.49
- 0.1360
- 31512.73
- 4285.73
- 0.1359
- 28978.8
- 3938.21
- 0.1358
- 14239.07
- 1933.66
- 0.1357
- 4759.78
- 645.9
- 0.1356
- 108951.39
- 14773.8
- 0.1355
- 23265.4
- 3152.46
- 0.1354
- 49684.42
- 6727.27
- 0.1353
- 50849.04
- 6879.87
- 0.1352
- 71764.33
- 9702.53
- 0.1351
- 1165.8
- 157.49