PYTH / USDT

Pyth Network

0.1369

¥0.9815

24h Change

+ 3.24%

24h High

0.1423

24h Low

0.1314

24h Volume

584227.27 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118696.58
+0.43%
ETH/USDT
3859.97
+1.01%
LMC/USDT
0.0001
+0%
LINK/USDT
18.86
+0.11%
BNB/USDT
847.97
+6.64%
ETC/USDT
22.71
-1.13%
DYDX/USDT
0.6416
+0.45%
DOGE/USDT
0.23907
+0.44%
DOT/USDT
4.187
+0.43%
POL/USDT
0.2377
-0.67%
SAMAN/USDT
0.000784
+5.09%
SHIB/USDT
0.00001403
-0.21%
AVAX/USDT
27.07
+7.98%
UNI/USDT
10.815
+0.61%
FIL/USDT
2.744
+1.48%
THETA/USDT
0.92
+1.32%
MKR/USDT
2298.2
+0.25%
BBET/USDT
0.0023
+0%
SNX/USDT
0.676
+1.81%
UMA/USDT
1.382
-0.93%
AAVE/USDT
300.54
+1.23%
GRT/USDT
0.1091
+1.49%
SUSHI/USDT
0.913
-1.08%
CRV/USDT
0.993
-7.01%
ENJ/USDT
0.0818
+1.11%
MANA/USDT
0.3209
-0.62%
BNT/USDT
0.7878
+0.22%
WAXP/USDT
0.02329
+0.91%
ANKR/USDT
0.01754
+0.17%
YGG/USDT
0.1827
+1.73%
LRC/USDT
0.0936
+1.08%
BAT/USDT
0.1694
+3.55%
ZRX/USDT
0.2763
+0.44%
OGN/USDT
0.0654
+2.83%
CVC/USDT
0.1075
+0.47%
SAND/USDT
0.3143
-1.07%
SKL/USDT
0.02292
-0.04%
FLOW/USDT
0.419
+0.24%
COMP/USDT
50.94
+0.65%
UTK/USDT
0.0318
-0.38%
MASK/USDT
1.423
+1.28%
MLN/USDT
8.5
+0.95%
INJ/USDT
15.74
+3.35%
CHZ/USDT
0.04344
+0.16%
AXS/USDT
2.632
+0.73%
OXT/USDT
0.0606
-1.3%
1INCH/USDT
0.2839
-0.91%
GALA/USDT
0.01817
+1.4%
MBOX/USDT
0.0641
+2.4%
SFP/USDT
0.5224
+3.06%
CAKE/USDT
3.127
+11.56%
PERP/USDT
0.3049
+1.3%
ALICE/USDT
0.437
+3.53%
BAKE/USDT
0.1034
+7.71%
VANRY/USDT
0.0366
-1.08%
TWT/USDT
0.8407
+2.96%
DODO/USDT
0.048
-0.21%
ALPACA/USDT
0.03112
-11.14%
LUNC/USDT
0.00006337
-0.16%
NEAR/USDT
2.921
-0.1%
ATOM/USDT
4.919
+2.37%
SOL/USDT
191.23
+2.47%
ADA/USDT
0.8218
-0.64%
ALGO/USDT
0.276
-1.71%
TRX/USDT
0.3264
+1.52%
EGLD/USDT
16.78
+0.78%
PEOPLE/USDT
0.02239
+0.04%
APE/USDT
0.6464
-0.43%
QNT/USDT
126.83
-0.47%
AMP/USDT
0.003905
-0.05%
HIGH/USDT
0.632
-1.4%
IMX/USDT
0.594
+0.34%
GMT/USDT
0.051
+0.99%
ZIL/USDT
0.01229
-0.49%
JASMY/USDT
0.01726
-1.03%
RUNE/USDT
1.472
-0.88%
ICP/USDT
5.806
+1.72%
D/USDT
0.0452
+18.42%
CHR/USDT
0.1021
+0%
LDO/USDT
1.151
+3.41%
ENS/USDT
29.93
-3.33%
FTT/USDT
0.9584
+0.64%
ROSE/USDT
0.02917
+2.46%
DASH/USDT
23.04
+1.27%
ZEC/USDT
42.8
+3.53%
LUNA/USDT
0.1744
+0.06%
OP/USDT
0.809
+10.22%
UNFI/USDT
0.2868
-15.15%
XTZ/USDT
0.8953
+1.14%
XRP/USDT
3.2035
+0.11%
RSR/USDT
0.008937
+1.07%
PAXG/USDT
3334.45
-0.67%
STORJ/USDT
0.2986
-0.8%
ACH/USDT
0.02337
+1.65%
TRU/USDT
0.0376
+0%
MTL/USDT
0.813
-0.37%
SANTOS/USDT
2.465
+2.58%
PORTO/USDT
0.953
-3.93%
ALPINE/USDT
0.979
-3.07%
LAZIO/USDT
0.913
-3.08%
ATM/USDT
1.712
-1.72%
BAR/USDT
1.262
+3.61%
CITY/USDT
1.015
+1.91%
ACM/USDT
0.962
-7.5%
ASR/USDT
5.403
+31.27%
OG/USDT
5.232
-2.22%
JUV/USDT
1.092
-7.69%
STG/USDT
0.1768
-0.34%
FLUX/USDT
0.2561
-0.16%
RVN/USDT
0.01614
+0.12%
GMX/USDT
13.91
+1.9%
PHA/USDT
0.1174
-0.93%
APT/USDT
4.87
+0.7%
OSMO/USDT
0.1892
-0.53%
HFT/USDT
0.0903
+7.5%
PHB/USDT
0.616
-0.16%
HOOK/USDT
0.1236
+4.83%
MAGIC/USDT
0.1585
-0.5%
SSV/USDT
10.14
+1.2%
CHESS/USDT
0.0785
+0.64%
ARB/USDT
0.4619
+1.74%
TUSD/USDT
0.9
+0%
SUI/USDT
4.2073
-3.9%
PEPE/USDT
0.000012799
+0.5%
WLD/USDT
1.202
+1.95%
FDUSD/USDT
0.9982
+0.02%
SEI/USDT
0.3397
-1.34%
CYBER/USDT
1.714
-0.52%
FLOKI/USDT
0.00012948
-1.08%
ORDI/USDT
11.544
+9.06%
SATS/USDT
0.00000004634
+4.02%
RATS/USDT
0.00002045
+2.82%
Blur/USDT
0.10455
-2.43%
ID/USDT
0.1908
-1.45%
VMPX/USDT
0.00612
+0.44%
NALS/USDT
0.004798
+9.22%
MUBI/USDT
0.004253
-0.23%
JTO/USDT
2.051
+1.53%
MEME/USDT
0.001951
+3.06%
BIGTIME/USDT
0.06761
-4%
METIS/USDT
18.12
+0.39%
SOLS/USDT
0.03338
+2.33%
BONK/USDT
0.000036192
+5.22%
TRAC/USDT
0.3424
-0.38%
BNSX/USDT
0.009633
-9.01%
AUCTION/USDT
11.025
+3.96%
1CAT/USDT
0.000283
+2.13%
ETHS/USDT
0.54208
+0.04%
MTRG/USDT
0.09047
-4.34%
POKT/USDT
0.04863
-1.02%
XAI/USDT
0.05808
+1.45%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2465
+3.35%
ALT/USDT
0.03853
+2.28%
ONDO/USDT
1.0414
-0.94%
RON/USDT
0.5776
+1.53%
STRK/USDT
0.1362
+0.74%
JUP/USDT
0.598
+3.12%
PORTAL/USDT
0.05705
+5.96%
PYTH/USDT
0.1369
+3.24%
PIXEL/USDT
0.03995
+0.3%
TON/USDT
3.374
+1.08%
AEVO/USDT
0.11
-1.43%
BOME/USDT
0.0022125
+3.32%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.2995
+6.87%
SNAP/USDT
0
+0%
SLERF/USDT
0.08254
+3.64%
YOURAI/USDT
0.001112
+1.55%
ZKJ/USDT
0.1652
+0%
ETHFI/USDT
1.2448
-3.32%
SMOLE/USDT
0.00004233
+2.37%
AR/USDT
7.76
-1.55%
IOTX/USDT
0.02396
+2.35%
XRWA/USDT
0.01208
-0.82%
PANDORA/USDT
0
+0%
MEW/USDT
0.003685
+0.27%
ENA/USDT
0.6675
+5.52%
W/USDT
0.08762
+0.76%
TNSR/USDT
0.1482
+1.09%
SAGA/USDT
0.2988
+0.44%
TAO/USDT
426.5
-1.04%
MSTAR/USDT
0.001994
-0.55%
OMNI/USDT
2.723
-8.78%
MERL/USDT
0.12515
+5.84%
KARRAT/USDT
0.05021
-1.57%
MSN/USDT
0.01587
-8.85%
REZ/USDT
0.01416
-2.01%
BB/USDT
0.11865
-2.89%
NOT/USDT
0.002172
+1.59%
OAS/USDT
0.01355
+1.8%
IO/USDT
0.7354
+2.78%
ZK/USDT
0.06017
-1.97%
LISTA/USDT
0.3338
+16.67%
ZRO/USDT
1.991
+0.2%
BLAST/USDT
0.003158
-8.28%
FIGHT/USDT
0.0005451
-1.73%
BANANA/USDT
28.34
-3.04%
MOCA/USDT
0.08825
-1.25%
L3/USDT
0.04805
+0.33%
MAX/USDT
0.02012
+2.13%
ATH/USDT
0.034
-0.41%
DOGS/USDT
0.00015583
+2.81%
PEFI/USDT
0.02476
+2.23%
SUN/USDT
0.02062
+1.38%
TURBO/USDT
0.005146
-1.49%
CATI/USDT
0.09165
+3.06%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3915
-0.93%
MAGA/USDT
0.000010833
+3.2%
SNOOFI/USDT
0.000518
+4.65%
FWOG/USDT
0.04772
-2.97%
SCR/USDT
0.3317
-0.24%
GOAT/USDT
0.12091
-1.56%
GRASS/USDT
0.9347
+0.18%
CETUS/USDT
0.13515
+1.3%
ACT/USDT
0.04735
+2.38%
BAN/USDT
0.06432
+1.95%
FRED/USDT
0.0045
+2.27%
PONKE/USDT
0.1396
-1.34%
CHEEMS/USDT
0.0000013614
+3.71%
RIFSOL/USDT
0.00322
+10.65%
UROLITHINA/USDT
0.00286
+14.4%
BRETT/USDT
0.05936
+2.36%
HSK/USDT
0.5703
+2.55%
AIXBT/USDT
0.1493
-0.27%
OPUS/USDT
0.00518
+4.44%
THE/USDT
0.418
+6.36%
BEPE/USDT
0.00096
+4.35%
APX/USDT
0.09404
+3.61%
BULLY/USDT
0.00098
+6.52%
NOTHING/USDT
0.0041
-2.38%
MOVE/USDT
0.14929
+0.63%
KOMA/USDT
0.02548
+5.07%
ME/USDT
0.8822
-0.44%
CLANKER/USDT
50.978
-1.02%
PNUT/USDT
0.28197
+0.43%
AI16Z/USDT
0.15701
+2.23%
MAD/USDT
0.00000425
+4.17%
SEND/USDT
0.6589
+14.45%
VANA/USDT
5.047
-0.71%
PENGU/USDT
0.042285
-2.13%
KWANT/USDT
0.000122
-5.43%
FARTCOIN/USDT
1.3718
+1.49%
CHILLGUY/USDT
0.069
-2.13%
LOOK/USDT
0.000331
+6.77%
VIRTUAL/USDT
1.5476
-2.94%
AERO/USDT
0.8898
-1.66%
ELIZASOL/USDT
0.00196
+1.03%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0222
+2.78%
SOLV/USDT
0.0428
+2.88%
TRUMP/USDT
10.2145
+0.08%
BERA/USDT
2.232
-1.06%
RED/USDT
0.3845
-0.7%
PARTI/USDT
0.21761
-0.55%
GUN/USDT
0.03196
+1.69%
INIT/USDT
0.4423
-2.25%
SIGN/USDT
0.08185
+5.49%
DOOD/USDT
0.00436
+5.31%
PARAX/USDT
0.00368
+1.66%
OSCAR/USDT
0.004053
-6.7%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 21:14:52
  • 35.20
  • 0.1369
  • 21:13:50
  • 34693.95
  • 0.1369
  • 21:12:33
  • 9669.38
  • 0.1377
  • 21:11:07
  • 14908.98
  • 0.1380
  • 21:09:49
  • 1113.43
  • 0.1383
  • 21:09:02
  • 18778.60
  • 0.1384
  • 21:08:03
  • 30.96
  • 0.1380
  • 21:06:43
  • 1281.33
  • 0.1380
  • 21:05:53
  • 2441.85
  • 0.1379
  • 21:05:07
  • 912.36
  • 0.1377
  • 21:04:18
  • 1551.78
  • 0.1378
  • 21:02:53
  • 1221.73
  • 0.1379
  • 21:02:09
  • 24972.57
  • 0.1378
  • 21:00:49
  • 2113.34
  • 0.1383
  • 20:59:47
  • 29.62
  • 0.1385
  • 20:58:50
  • 37.73
  • 0.1385
  • 20:57:30
  • 1408.62
  • 0.1385
  • 20:56:01
  • 10524.25
  • 0.1386
  • 20:54:59
  • 37.02
  • 0.1389
  • 20:53:41
  • 24.12
  • 0.1389
  • 20:52:54
  • 1140.30
  • 0.1389
  • 20:52:00
  • 14747.56
  • 0.1390
  • 20:50:51
  • 2460.68
  • 0.1393
  • 20:49:57
  • 1357.12
  • 0.1391
  • 20:48:37
  • 1690.13
  • 0.1390
  • 20:47:41
  • 2616.53
  • 0.1388
  • 20:46:38
  • 17619.98
  • 0.1386
  • 20:45:45
  • 14576.54
  • 0.1390
  • 20:44:54
  • 2597.76
  • 0.1393
  • 20:43:56
  • 2056.08
  • 0.1391
  • 20:42:59
  • 1081.86
  • 0.1393
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount PYTH
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell PYTH Balance 0
Price USDT
Amount PYTH
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(PYTH)
  • Volume(USDT)
  • 0.1388
  • 79417.41
  • 11023.13
  • 0.1387
  • 2299.69
  • 318.96
  • 0.1386
  • 33666.14
  • 4666.12
  • 0.1385
  • 16540.08
  • 2290.8
  • 0.1384
  • 51451.7
  • 7120.91
  • 0.1383
  • 20464.83
  • 2830.28
  • 0.1382
  • 18314.01
  • 2530.99
  • 0.1381
  • 17082.71
  • 2359.12
  • 0.1380
  • 896.23
  • 123.68
  • 0.1379
  • 773.82
  • 106.71
  • 0.1378
  • 25959.96
  • 3577.28
  • 0.1375
  • 19532.9
  • 2685.77
  • 0.1374
  • 16857.38
  • 2316.2
  • 0.1372
  • 9306.96
  • 1276.91
  • 0.1371
  • 36498.53
  • 5003.94
  • 0.1370
  • 821.16
  • 112.49
+3.24% 0.1369 ≈ 0.9815 CNY
  • 0.1366
  • 7320.41
  • 999.96
  • 0.1365
  • 54296.66
  • 7411.49
  • 0.1364
  • 46642.23
  • 6362
  • 0.1363
  • 30459.11
  • 4151.57
  • 0.1362
  • 14716.66
  • 2004.4
  • 0.1361
  • 495.95
  • 67.49
  • 0.1360
  • 31512.73
  • 4285.73
  • 0.1359
  • 28978.8
  • 3938.21
  • 0.1358
  • 14239.07
  • 1933.66
  • 0.1357
  • 4759.78
  • 645.9
  • 0.1356
  • 108951.39
  • 14773.8
  • 0.1355
  • 23265.4
  • 3152.46
  • 0.1354
  • 49684.42
  • 6727.27
  • 0.1353
  • 50849.04
  • 6879.87
  • 0.1352
  • 71764.33
  • 9702.53
  • 0.1351
  • 1165.8
  • 157.49