RAY / USDT
Raydium
3.3001
￥23.5297
24h Change
-2.63%
24h High
3.3895
24h Low
3.2508
24h Volume
242647.94 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 111329.87 | -0.37% |
ETH/USDT
| 4327.61 | -2.87% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.39 | -5.88% |
BNB/USDT
| 847.35 | -0.71% |
ETC/USDT
| 20.34 | -1.98% |
DYDX/USDT
| 0.5756 | -3.67% |
DOGE/USDT
| 0.21474 | -1.76% |
DOT/USDT
| 3.784 | -1.69% |
POL/USDT
| 0.2834 | +2.09% |
SAMAN/USDT
| 0.000609 | -4.69% |
SHIB/USDT
| 0.00001218 | -2.01% |
AVAX/USDT
| 24.11 | -4.33% |
UNI/USDT
| 9.371 | -3.26% |
FIL/USDT
| 2.285 | -1.64% |
THETA/USDT
| 0.769 | -2.41% |
MKR/USDT
| 1760.4 | -2.19% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.661 | -3.22% |
UMA/USDT
| 1.345 | -4% |
AAVE/USDT
| 307.8 | -5.8% |
GRT/USDT
| 0.0877 | -1.57% |
SUSHI/USDT
| 0.7531 | -2.7% |
CRV/USDT
| 0.7568 | -3.86% |
ENJ/USDT
| 0.0663 | -2.07% |
MANA/USDT
| 0.3029 | -2.16% |
BNT/USDT
| 0.7329 | -1.89% |
WAXP/USDT
| 0.01954 | -1.26% |
ANKR/USDT
| 0.01478 | -1.99% |
YGG/USDT
| 0.1491 | -1.58% |
LRC/USDT
| 0.0994 | -6.23% |
BAT/USDT
| 0.1511 | -3.08% |
ZRX/USDT
| 0.2691 | -1.64% |
OGN/USDT
| 0.0615 | -1.91% |
CVC/USDT
| 0.088 | -1.46% |
SAND/USDT
| 0.2737 | -2.46% |
SKL/USDT
| 0.02942 | -0.84% |
FLOW/USDT
| 0.4 | -2.91% |
COMP/USDT
| 42.51 | -1.09% |
UTK/USDT
| 0.02898 | -2.26% |
MASK/USDT
| 1.221 | -1.53% |
MLN/USDT
| 7.77 | -2.14% |
INJ/USDT
| 12.55 | -4.85% |
CHZ/USDT
| 0.03892 | -1.62% |
AXS/USDT
| 2.325 | -2.47% |
OXT/USDT
| 0.053 | -1.3% |
1INCH/USDT
| 0.242 | -1.91% |
GALA/USDT
| 0.01579 | -2.11% |
MBOX/USDT
| 0.0553 | -2.3% |
SFP/USDT
| 0.4563 | -1.74% |
CAKE/USDT
| 2.364 | -0.92% |
PERP/USDT
| 0.2586 | -0.96% |
ALICE/USDT
| 0.3532 | -2.11% |
BAKE/USDT
| 0.0446 | -14.72% |
VANRY/USDT
| 0.0264 | -1.86% |
TWT/USDT
| 0.7247 | -1.47% |
DODO/USDT
| 0.044 | -1.79% |
ALPACA/USDT
| 0.01916 | -9.32% |
LUNC/USDT
| 0.00005855 | -0.91% |
NEAR/USDT
| 2.39 | -2.92% |
ATOM/USDT
| 4.384 | -2.51% |
SOL/USDT
| 203.44 | -2.91% |
ADA/USDT
| 0.8162 | -1.82% |
ALGO/USDT
| 0.2301 | -0.95% |
TRX/USDT
| 0.3351 | -1.85% |
EGLD/USDT
| 13.86 | -0.79% |
PEOPLE/USDT
| 0.01809 | -3.37% |
APE/USDT
| 0.5672 | -1.34% |
QNT/USDT
| 100.63 | -0.62% |
AMP/USDT
| 0.0033 | -1.43% |
HIGH/USDT
| 0.506 | -0.98% |
IMX/USDT
| 0.504 | -3.08% |
GMT/USDT
| 0.041 | -1.68% |
ZIL/USDT
| 0.01111 | -2.71% |
JASMY/USDT
| 0.01398 | -2.24% |
RUNE/USDT
| 1.195 | -0.99% |
ICP/USDT
| 4.744 | -3.16% |
D/USDT
| 0.03138 | -2.27% |
CHR/USDT
| 0.0949 | -0.42% |
LDO/USDT
| 1.1697 | -5.23% |
ENS/USDT
| 22.35 | -2.15% |
FTT/USDT
| 0.7711 | -3.2% |
ROSE/USDT
| 0.02386 | -2.25% |
DASH/USDT
| 23.39 | -1.6% |
ZEC/USDT
| 41.67 | +1.44% |
LUNA/USDT
| 0.1455 | -1.42% |
OP/USDT
| 0.6975 | -2.13% |
UNFI/USDT
| 0.2109 | -0.61% |
XTZ/USDT
| 0.7128 | -1.93% |
XRP/USDT
| 2.8096 | -1.1% |
RSR/USDT
| 0.007334 | -3.5% |
PAXG/USDT
| 3562.27 | +0.22% |
STORJ/USDT
| 0.2507 | -2.41% |
ACH/USDT
| 0.01937 | -2.66% |
TRU/USDT
| 0.0286 | -3.38% |
MTL/USDT
| 0.696 | -1.69% |
SANTOS/USDT
| 1.774 | -0.78% |
PORTO/USDT
| 0.971 | +0.73% |
ALPINE/USDT
| 1.994 | +12.15% |
LAZIO/USDT
| 0.909 | +0.55% |
ATM/USDT
| 1.239 | -1.67% |
BAR/USDT
| 1.117 | -2.02% |
CITY/USDT
| 1.025 | +2.3% |
ACM/USDT
| 0.91 | +0.55% |
ASR/USDT
| 2.392 | -3.47% |
OG/USDT
| 13.806 | -0.08% |
JUV/USDT
| 1.122 | -2.6% |
STG/USDT
| 0.1576 | -3.08% |
FLUX/USDT
| 0.1973 | -2.33% |
RVN/USDT
| 0.01286 | -1.53% |
GMX/USDT
| 14.21 | -4.31% |
PHA/USDT
| 0.1005 | -2.52% |
APT/USDT
| 4.283 | -1.65% |
OSMO/USDT
| 0.1642 | -2.44% |
HFT/USDT
| 0.0906 | +1.68% |
PHB/USDT
| 0.535 | -0.19% |
HOOK/USDT
| 0.1046 | -4.56% |
MAGIC/USDT
| 0.1991 | -0.6% |
SSV/USDT
| 8.928 | -2.08% |
CHESS/USDT
| 0.07039 | -1.66% |
ARB/USDT
| 0.4863 | -4.7% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3135 | -1.68% |
PEPE/USDT
| 0.000009535 | -3.64% |
WLD/USDT
| 0.874 | -2.56% |
FDUSD/USDT
| 0.9976 | -0.05% |
SEI/USDT
| 0.2829 | -2.78% |
CYBER/USDT
| 1.741 | -3.49% |
FLOKI/USDT
| 0.00008955 | -3.38% |
ORDI/USDT
| 8.671 | -2.66% |
SATS/USDT
| 0.00000003465 | -3.8% |
RATS/USDT
| 0.00001879 | -7.44% |
Blur/USDT
| 0.07427 | -3.03% |
ID/USDT
| 0.1556 | -2.26% |
VMPX/USDT
| 0.004328 | -11.84% |
MUBI/USDT
| 0.003264 | -2.13% |
JTO/USDT
| 1.838 | -1.61% |
MEME/USDT
| 0.002474 | -2.44% |
BIGTIME/USDT
| 0.05089 | -2.38% |
METIS/USDT
| 14.98 | -1.83% |
SOLS/USDT
| 0.02591 | -1.33% |
BONK/USDT
| 0.000019505 | -4.03% |
TRAC/USDT
| 0.4052 | +1.27% |
BNSX/USDT
| 0.011937 | +5.97% |
AUCTION/USDT
| 9.495 | -1.76% |
1CAT/USDT
| 0.0002485 | -2.59% |
ETHS/USDT
| 0.46402 | -14.43% |
MTRG/USDT
| 0.10763 | -2.11% |
POKT/USDT
| 0.03395 | +4.11% |
XAI/USDT
| 0.04575 | -2.35% |
TURT/USDT
| 0.0001622 | -5.64% |
MANTA/USDT
| 0.194 | -1.77% |
ALT/USDT
| 0.03086 | -2.59% |
ONDO/USDT
| 0.9153 | -2.25% |
RON/USDT
| 0.4777 | -4.35% |
STRK/USDT
| 0.121 | -1.47% |
JUP/USDT
| 0.4845 | -2.08% |
PORTAL/USDT
| 0.0404 | -3.37% |
PYTH/USDT
| 0.1496 | -6.27% |
PIXEL/USDT
| 0.02866 | -2.22% |
TON/USDT
| 3.109 | -2.66% |
AEVO/USDT
| 0.0862 | -1.71% |
BOME/USDT
| 0.0018735 | -3.69% |
RAY/USDT
| 3.3001 | -2.63% |
SLERF/USDT
| 0.07935 | -3.42% |
YOURAI/USDT
| 0.000746 | -2.74% |
ZKJ/USDT
| 0.181 | -3.88% |
ETHFI/USDT
| 1.1095 | -3.06% |
SMOLE/USDT
| 0.00004368 | -4.17% |
AR/USDT
| 6.352 | -1.9% |
IOTX/USDT
| 0.02737 | -1.08% |
XRWA/USDT
| 0.01973 | -2.28% |
MEW/USDT
| 0.00271 | -2.38% |
ENA/USDT
| 0.6535 | -9.73% |
W/USDT
| 0.07636 | -2.27% |
TNSR/USDT
| 0.1123 | -2.69% |
SAGA/USDT
| 0.233 | -1.94% |
TAO/USDT
| 317.1 | -2.01% |
MSTAR/USDT
| 0.000177 | -14.08% |
OMNI/USDT
| 3.055 | -3.78% |
MERL/USDT
| 0.15413 | -10.3% |
KARRAT/USDT
| 0.05139 | -9.06% |
MSN/USDT
| 0.01251 | +1.79% |
REZ/USDT
| 0.0111 | -4.23% |
BB/USDT
| 0.13015 | -5.18% |
NOT/USDT
| 0.001856 | -1.38% |
OAS/USDT
| 0.01078 | +0% |
IO/USDT
| 0.5142 | -3.38% |
ZK/USDT
| 0.05552 | -3.53% |
LISTA/USDT
| 0.2416 | -5.7% |
ZRO/USDT
| 1.825 | -2.98% |
BLAST/USDT
| 0.00239 | -2.49% |
FIGHT/USDT
| 0.0005398 | -2.98% |
BANANA/USDT
| 18.72 | -1.63% |
MOCA/USDT
| 0.06641 | -1.45% |
L3/USDT
| 0.03835 | +1.81% |
ATH/USDT
| 0.03024 | -2.42% |
DOGS/USDT
| 0.0001285 | -2.61% |
PEFI/USDT
| 0.00965 | +0.84% |
SUN/USDT
| 0.02152 | -3.06% |
TURBO/USDT
| 0.003746 | -2.95% |
CATI/USDT
| 0.08535 | -3.29% |
HMSTR/USDT
| 0.000675 | -1.75% |
EIGEN/USDT
| 1.216 | -1.81% |
MAGA/USDT
| 0.000009215 | -3.7% |
SNOOFI/USDT
| 0.0005 | -5.84% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3214 | -2.49% |
GOAT/USDT
| 0.08033 | -3.44% |
GRASS/USDT
| 0.7064 | -3.29% |
CETUS/USDT
| 0.08848 | -2.17% |
ACT/USDT
| 0.03512 | -5.21% |
BAN/USDT
| 0.0986 | -4.73% |
FRED/USDT
| 0.0029 | -3.33% |
PONKE/USDT
| 0.0927 | -4.04% |
CHEEMS/USDT
| 0.0000011398 | +1.19% |
UROLITHINA/USDT
| 0.00171 | -2.84% |
BRETT/USDT
| 0.04415 | -4.04% |
HSK/USDT
| 0.4322 | +3.08% |
AIXBT/USDT
| 0.102 | -2.02% |
OPUS/USDT
| 0.00843 | -4.85% |
THE/USDT
| 0.331 | -2.07% |
BEPE/USDT
| 0.00073 | -1.35% |
APX/USDT
| 0.07035 | -2.07% |
BULLY/USDT
| 0.0007 | -4.11% |
NOTHING/USDT
| 0.0048 | -7.69% |
MOVE/USDT
| 0.11525 | -3.03% |
KOMA/USDT
| 0.02206 | -2.73% |
ME/USDT
| 0.6603 | -2.09% |
CLANKER/USDT
| 37.266 | -5.58% |
PNUT/USDT
| 0.20215 | -3.39% |
AI16Z/USDT
| 0.08848 | -6.08% |
MAD/USDT
| 0.0000029 | -0.34% |
SEND/USDT
| 0.5316 | -0.3% |
VANA/USDT
| 3.832 | -1.29% |
PENGU/USDT
| 0.028671 | -5.8% |
KWANT/USDT
| 0.000063 | -5.97% |
FARTCOIN/USDT
| 0.7547 | -3.55% |
CHILLGUY/USDT
| 0.0405 | -4.71% |
LOOK/USDT
| 0.000408 | -4.45% |
VIRTUAL/USDT
| 1.0743 | -4.46% |
AERO/USDT
| 1.1359 | -2.27% |
ELIZASOL/USDT
| 0.00206 | -7.21% |
SWARMS/USDT
| 0.0198 | -0.5% |
SOLV/USDT
| 0.0438 | +3.06% |
TRUMP/USDT
| 8.3351 | -0.83% |
BERA/USDT
| 2.273 | -0.92% |
RED/USDT
| 0.4152 | -4.09% |
PARTI/USDT
| 0.20039 | +11.4% |
GUN/USDT
| 0.02168 | -3.26% |
INIT/USDT
| 0.3171 | -2.19% |
SIGN/USDT
| 0.07166 | -0.46% |
DOOD/USDT
| 0.00288 | -1.37% |
PARAX/USDT
| 0.00314 | -4.56% |
OSCAR/USDT
| 0.001881 | -3.19% |
USDA/USDT
| 0.00000001 | -90% |
WLFI/USDT
| 0.1824 | -15.24% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(RAY)
- Volume(USDT)
- 3.3352
- 191.04
- 637.16
- 3.3346
- 815.31
- 2718.73
- 3.3341
- 55.83
- 186.16
- 3.3268
- 713.62
- 2374.07
- 3.3250
- 402.86
- 1339.52
- 3.3242
- 120.38
- 400.18
- 3.3231
- 159.04
- 528.53
- 3.3130
- 1755.13
- 5814.77
- 3.3093
- 38.86
- 128.61
- 3.3090
- 2012.03
- 6657.82
- 3.3080
- 722.21
- 2389.09
- 3.3070
- 738.67
- 2442.8
- 3.3068
- 202.87
- 670.85
- 3.3066
- 50.03
- 165.44
- 3.3055
- 20.42
- 67.49
- 3.3030
- 595.76
- 1967.79
-2.63%
3.3001
≈ 23.5297 CNY
- 3.2950
- 1017.68
- 3353.25
- 3.2940
- 1476
- 4861.94
- 3.2930
- 1007.96
- 3319.21
- 3.2920
- 289.83
- 954.13
- 3.2910
- 1375.89
- 4528.05
- 3.2788
- 779.22
- 2554.91
- 3.2777
- 433.85
- 1422.05
- 3.2774
- 41.19
- 134.99
- 3.2769
- 68.66
- 224.99
- 3.2762
- 1280.66
- 4195.71
- 3.2754
- 41.21
- 134.99
- 3.2744
- 34.35
- 112.49
- 3.2729
- 196.07
- 641.72
- 3.2716
- 515.79
- 1687.47
- 3.2703
- 464.18
- 1518.01
- 3.2674
- 13.77
- 44.99
