RED / USDT
RedStone
0.4261
￥3.0636
24h Change
+ 1.62%
24h High
0.431
24h Low
0.4138
24h Volume
571343.9 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 120501.66 | +1.19% |
ETH/USDT
| 4703.17 | +8.03% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.88 | +7.76% |
BNB/USDT
| 853.5 | +5.48% |
ETC/USDT
| 24.07 | +6.27% |
DYDX/USDT
| 0.7234 | +9.62% |
DOGE/USDT
| 0.24729 | +9.25% |
DOT/USDT
| 4.27 | +7.53% |
POL/USDT
| 0.2519 | +5.27% |
SAMAN/USDT
| 0.000777 | +4.72% |
SHIB/USDT
| 0.00001388 | +5.79% |
AVAX/USDT
| 25.15 | +7.2% |
UNI/USDT
| 12.123 | +7.44% |
FIL/USDT
| 2.694 | +6.36% |
THETA/USDT
| 0.909 | +6.82% |
MKR/USDT
| 2010.6 | +0.93% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.709 | +6.62% |
UMA/USDT
| 1.361 | +4.13% |
AAVE/USDT
| 328.88 | +9.23% |
GRT/USDT
| 0.1034 | +7.71% |
SUSHI/USDT
| 0.921 | +10.17% |
CRV/USDT
| 1.0476 | +11.14% |
ENJ/USDT
| 0.0773 | +8.26% |
MANA/USDT
| 0.3179 | +6.82% |
BNT/USDT
| 0.8401 | +5.42% |
WAXP/USDT
| 0.02214 | +6.75% |
ANKR/USDT
| 0.01703 | +6.24% |
YGG/USDT
| 0.1789 | +7.9% |
LRC/USDT
| 0.0974 | +12.34% |
BAT/USDT
| 0.1605 | +7.65% |
ZRX/USDT
| 0.2716 | +6.93% |
OGN/USDT
| 0.066 | +6.11% |
CVC/USDT
| 0.1004 | +5.46% |
SAND/USDT
| 0.3081 | +6.65% |
SKL/USDT
| 0.03113 | +49.23% |
FLOW/USDT
| 0.408 | +8.51% |
COMP/USDT
| 54.21 | +4.29% |
UTK/USDT
| 0.03194 | +6.47% |
MASK/USDT
| 1.398 | +7.46% |
MLN/USDT
| 9.59 | +15.13% |
INJ/USDT
| 15.63 | +11.09% |
CHZ/USDT
| 0.04406 | +4.63% |
AXS/USDT
| 2.602 | +7.34% |
OXT/USDT
| 0.0579 | +5.46% |
1INCH/USDT
| 0.2793 | +3.75% |
GALA/USDT
| 0.01846 | +7.01% |
MBOX/USDT
| 0.063 | +8.25% |
SFP/USDT
| 0.5282 | +5.01% |
CAKE/USDT
| 2.929 | +6.16% |
PERP/USDT
| 0.3023 | +6.86% |
ALICE/USDT
| 0.424 | +4.9% |
BAKE/USDT
| 0.0913 | +7.03% |
VANRY/USDT
| 0.0354 | +10.97% |
TWT/USDT
| 0.8296 | +7.53% |
DODO/USDT
| 0.0485 | +7.06% |
ALPACA/USDT
| 0.0227 | +15.17% |
LUNC/USDT
| 0.00006232 | +1.63% |
NEAR/USDT
| 2.894 | +7.82% |
ATOM/USDT
| 4.826 | +4.73% |
SOL/USDT
| 201.89 | +13.67% |
ADA/USDT
| 0.8818 | +11.37% |
ALGO/USDT
| 0.2772 | +6.57% |
TRX/USDT
| 0.3581 | +3.62% |
EGLD/USDT
| 16.6 | +8.07% |
PEOPLE/USDT
| 0.02219 | +12.81% |
APE/USDT
| 0.6507 | +4.97% |
QNT/USDT
| 117.22 | +4.54% |
AMP/USDT
| 0.0038 | +3.4% |
HIGH/USDT
| 0.622 | +6.87% |
IMX/USDT
| 0.614 | +5.32% |
GMT/USDT
| 0.0487 | +6.1% |
ZIL/USDT
| 0.01234 | +7.03% |
JASMY/USDT
| 0.01839 | +7.8% |
RUNE/USDT
| 1.491 | +7.11% |
ICP/USDT
| 5.832 | +6.44% |
D/USDT
| 0.03758 | +5.83% |
CHR/USDT
| 0.1023 | +7.46% |
LDO/USDT
| 1.541 | -2.34% |
ENS/USDT
| 29.82 | +4.01% |
FTT/USDT
| 0.9848 | +5.18% |
ROSE/USDT
| 0.03172 | +14.14% |
DASH/USDT
| 23.86 | +4.37% |
ZEC/USDT
| 40.7 | +7.7% |
LUNA/USDT
| 0.1681 | +3.7% |
OP/USDT
| 0.818 | +5.68% |
UNFI/USDT
| 0.282 | +4.06% |
XTZ/USDT
| 0.8814 | -6.05% |
XRP/USDT
| 3.2868 | +2.81% |
RSR/USDT
| 0.009788 | +5.15% |
PAXG/USDT
| 3347.8 | -0.06% |
STORJ/USDT
| 0.2887 | +5.98% |
ACH/USDT
| 0.02351 | +5.81% |
TRU/USDT
| 0.0348 | +6.75% |
MTL/USDT
| 0.793 | +5.73% |
SANTOS/USDT
| 3.328 | +18.52% |
PORTO/USDT
| 1.042 | +3.89% |
ALPINE/USDT
| 1.347 | -2.39% |
LAZIO/USDT
| 1.037 | +4.22% |
ATM/USDT
| 1.579 | +0.7% |
BAR/USDT
| 1.317 | +1.39% |
CITY/USDT
| 1.147 | +1.33% |
ACM/USDT
| 1.12 | +2.47% |
ASR/USDT
| 6.054 | -7.13% |
OG/USDT
| 14.042 | +6.06% |
JUV/USDT
| 1.369 | -0.29% |
STG/USDT
| 0.1932 | +5.23% |
FLUX/USDT
| 0.2352 | +5.47% |
RVN/USDT
| 0.01485 | +5.1% |
GMX/USDT
| 17.44 | +3.01% |
PHA/USDT
| 0.1151 | +6.77% |
APT/USDT
| 4.971 | +6.88% |
OSMO/USDT
| 0.1901 | +4.57% |
HFT/USDT
| 0.0979 | -1.41% |
PHB/USDT
| 0.626 | +6.1% |
HOOK/USDT
| 0.1183 | +8.43% |
MAGIC/USDT
| 0.2748 | +2.81% |
SSV/USDT
| 10.69 | +0.85% |
CHESS/USDT
| 0.0758 | +2.16% |
ARB/USDT
| 0.4938 | +7.63% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0528 | +8.58% |
PEPE/USDT
| 0.000012355 | +7.58% |
WLD/USDT
| 1.093 | +8.54% |
FDUSD/USDT
| 0.9986 | +0.05% |
SEI/USDT
| 0.3528 | +13.95% |
CYBER/USDT
| 2.998 | -3.07% |
FLOKI/USDT
| 0.00011771 | +6.27% |
ORDI/USDT
| 10.518 | +7.04% |
SATS/USDT
| 0.00000004326 | +5.95% |
RATS/USDT
| 0.00001815 | +10.27% |
Blur/USDT
| 0.08985 | +7.16% |
ID/USDT
| 0.1853 | +7.3% |
VMPX/USDT
| 0.005269 | +4.81% |
MUBI/USDT
| 0.004406 | +7.78% |
JTO/USDT
| 1.966 | +9.04% |
MEME/USDT
| 0.001906 | +7.81% |
BIGTIME/USDT
| 0.0621 | +5.09% |
METIS/USDT
| 18.94 | +6.11% |
SOLS/USDT
| 0.03247 | +3.44% |
BONK/USDT
| 0.000026855 | +8.6% |
TRAC/USDT
| 0.3715 | +1.31% |
BNSX/USDT
| 0.010311 | +2.25% |
AUCTION/USDT
| 10.642 | +3.24% |
1CAT/USDT
| 0.000297 | +6.03% |
ETHS/USDT
| 0.71788 | -4.59% |
MTRG/USDT
| 0.07898 | +7.44% |
POKT/USDT
| 0.04354 | +4.94% |
XAI/USDT
| 0.05555 | +4.59% |
TURT/USDT
| 0.0002129 | +8.29% |
MANTA/USDT
| 0.2465 | +8.35% |
ALT/USDT
| 0.0385 | +5.54% |
ONDO/USDT
| 1.0727 | +5.88% |
RON/USDT
| 0.5936 | +4.84% |
STRK/USDT
| 0.147 | +10.78% |
JUP/USDT
| 0.554 | +8.65% |
PORTAL/USDT
| 0.05214 | +3.56% |
PYTH/USDT
| 0.1341 | +7.8% |
PIXEL/USDT
| 0.0372 | +6.07% |
TON/USDT
| 3.487 | +3.04% |
AEVO/USDT
| 0.1077 | +7.81% |
BOME/USDT
| 0.0021818 | +15.76% |
RAY/USDT
| 3.6004 | +15.38% |
SLERF/USDT
| 0.08492 | +12.4% |
YOURAI/USDT
| 0.001186 | +12.2% |
ZKJ/USDT
| 0.2368 | -4.67% |
ETHFI/USDT
| 1.2695 | +2.42% |
SMOLE/USDT
| 0.00004322 | +13.2% |
AR/USDT
| 8.239 | +7.64% |
IOTX/USDT
| 0.03096 | +5.7% |
XRWA/USDT
| 0.01027 | +1.88% |
MEW/USDT
| 0.00344 | +9.14% |
ENA/USDT
| 0.8025 | -2.92% |
W/USDT
| 0.09029 | +5.84% |
TNSR/USDT
| 0.146 | +6.96% |
SAGA/USDT
| 0.2857 | +6.21% |
TAO/USDT
| 402 | +8.44% |
MSTAR/USDT
| 0.002415 | +8.64% |
OMNI/USDT
| 4.411 | +2.46% |
MERL/USDT
| 0.1179 | +4.32% |
KARRAT/USDT
| 0.06684 | -0.45% |
MSN/USDT
| 0.01105 | -11.67% |
REZ/USDT
| 0.01553 | +5.5% |
BB/USDT
| 0.13386 | +7.38% |
NOT/USDT
| 0.00215 | -1.92% |
OAS/USDT
| 0.01243 | +0.57% |
IO/USDT
| 0.695 | +12.55% |
ZK/USDT
| 0.07046 | +22.5% |
LISTA/USDT
| 0.3176 | +4.92% |
ZRO/USDT
| 2.353 | +3.25% |
BLAST/USDT
| 0.003146 | +3.01% |
FIGHT/USDT
| 0.0006038 | +7.59% |
BANANA/USDT
| 26.78 | +5.89% |
MOCA/USDT
| 0.07885 | +5.5% |
L3/USDT
| 0.04448 | +4.02% |
ATH/USDT
| 0.03476 | +1.94% |
DOGS/USDT
| 0.0001509 | +4.03% |
PEFI/USDT
| 0.02126 | +6.62% |
SUN/USDT
| 0.02384 | +5.72% |
TURBO/USDT
| 0.004981 | +4.93% |
CATI/USDT
| 0.09755 | +5.95% |
HMSTR/USDT
| 0.000812 | +6.98% |
EIGEN/USDT
| 1.5402 | +8.18% |
MAGA/USDT
| 0.00001137 | +6.54% |
SNOOFI/USDT
| 0.000615 | +12.84% |
FWOG/USDT
| 0.06319 | +26.43% |
SCR/USDT
| 0.3725 | +7.88% |
GOAT/USDT
| 0.10998 | +9.35% |
GRASS/USDT
| 0.8182 | +6.09% |
CETUS/USDT
| 0.11605 | +7.7% |
ACT/USDT
| 0.04468 | +5.75% |
BAN/USDT
| 0.06743 | +25.61% |
FRED/USDT
| 0.0042 | +13.51% |
PONKE/USDT
| 0.1312 | +13.2% |
CHEEMS/USDT
| 0.0000013176 | +0.4% |
UROLITHINA/USDT
| 0.00204 | +7.37% |
BRETT/USDT
| 0.06134 | +7.67% |
HSK/USDT
| 0.527 | +2.91% |
AIXBT/USDT
| 0.1368 | +4.67% |
OPUS/USDT
| 0.009 | +21.79% |
THE/USDT
| 0.443 | +19.09% |
BEPE/USDT
| 0.00098 | +3.16% |
APX/USDT
| 0.08029 | -4.15% |
BULLY/USDT
| 0.00088 | +12.82% |
NOTHING/USDT
| 0.0049 | +22.5% |
MOVE/USDT
| 0.14635 | +5.2% |
KOMA/USDT
| 0.02469 | +2.53% |
ME/USDT
| 0.7584 | +3.75% |
CLANKER/USDT
| 63.196 | +6.79% |
PNUT/USDT
| 0.26385 | +7.63% |
AI16Z/USDT
| 0.14324 | +7.77% |
MAD/USDT
| 0.00000392 | +8.59% |
SEND/USDT
| 0.6114 | +6.05% |
VANA/USDT
| 4.597 | +5.24% |
PENGU/USDT
| 0.037772 | +4.2% |
KWANT/USDT
| 0.000138 | +16.95% |
FARTCOIN/USDT
| 1.1249 | +24.64% |
CHILLGUY/USDT
| 0.0615 | +12.84% |
LOOK/USDT
| 0.000389 | +28.38% |
VIRTUAL/USDT
| 1.39 | +3.72% |
AERO/USDT
| 1.368 | +20.76% |
ELIZASOL/USDT
| 0.00257 | +15.77% |
SWARMS/USDT
| 0.0256 | -0.39% |
SOLV/USDT
| 0.0425 | -0.7% |
TRUMP/USDT
| 9.5752 | +7.61% |
BERA/USDT
| 2.097 | +6.55% |
RED/USDT
| 0.4261 | +1.62% |
PARTI/USDT
| 0.20315 | +6.5% |
GUN/USDT
| 0.03135 | +3.47% |
INIT/USDT
| 0.4776 | +8.42% |
SIGN/USDT
| 0.07172 | +3.69% |
DOOD/USDT
| 0.00384 | +4.07% |
PARAX/USDT
| 0.00356 | +12.3% |
OSCAR/USDT
| 0.003351 | +3.3% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(RED)
- Volume(USDT)
- 0.4292
- 104.84
- 44.99
- 0.4290
- 262.23
- 112.49
- 0.4286
- 262.48
- 112.49
- 0.4285
- 105.01
- 44.99
- 0.4284
- 856.01
- 366.71
- 0.4283
- 19432.75
- 8323.04
- 0.4282
- 420.36
- 179.99
- 0.4280
- 13372.48
- 5723.42
- 0.4279
- 3593.03
- 1537.46
- 0.4278
- 894.1
- 382.49
- 0.4277
- 7225.76
- 3090.45
- 0.4276
- 1660.57
- 710.05
- 0.4275
- 263.15
- 112.49
- 0.4268
- 738.42
- 315.15
- 0.4262
- 263.96
- 112.49
- 0.4261
- 211.21
- 89.99
+1.62%
0.4261
≈ 3.0636 CNY
- 0.4253
- 759.83
- 323.15
- 0.4252
- 1931.05
- 821.08
- 0.4249
- 953.16
- 404.99
- 0.4248
- 2983.16
- 1267.24
- 0.4247
- 476.8
- 202.49
- 0.4244
- 4676.88
- 1984.86
- 0.4243
- 29011.18
- 12309.44
- 0.4242
- 800.27
- 339.47
- 0.4240
- 686.12
- 290.91
- 0.4236
- 265.58
- 112.49
- 0.4230
- 1139.19
- 481.87
- 0.4229
- 1155.52
- 488.66
- 0.4228
- 2358.46
- 997.16
- 0.4227
- 638.74
- 269.99
- 0.4222
- 1195.75
- 504.84
- 0.4221
- 213.21
- 89.99
