ROSE / USDT
Oasis Network
0.03165
￥0.22724
24h Change
+ 9.18%
24h High
0.03197
24h Low
0.02838
24h Volume
1329911.56 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 122704.03 | +2.58% |
ETH/USDT
| 4736.1 | +4.99% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.82 | +1.88% |
BNB/USDT
| 845.21 | +1.63% |
ETC/USDT
| 24.1 | +2.16% |
DYDX/USDT
| 0.7343 | +9.45% |
DOGE/USDT
| 0.24338 | +3.18% |
DOT/USDT
| 4.242 | +1.41% |
POL/USDT
| 0.2522 | +1.73% |
SAMAN/USDT
| 0.000773 | +3.34% |
SHIB/USDT
| 0.00001388 | +1.76% |
AVAX/USDT
| 25.34 | +2.76% |
UNI/USDT
| 12.017 | +5.27% |
FIL/USDT
| 2.714 | +3% |
THETA/USDT
| 0.913 | +2.82% |
MKR/USDT
| 1976.9 | -2.41% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.714 | +4.23% |
UMA/USDT
| 1.353 | -0.81% |
AAVE/USDT
| 326.15 | +3.86% |
GRT/USDT
| 0.1028 | +2.29% |
SUSHI/USDT
| 0.931 | +6.77% |
CRV/USDT
| 1.0388 | +5.39% |
ENJ/USDT
| 0.0781 | +4.83% |
MANA/USDT
| 0.3193 | +2.8% |
BNT/USDT
| 0.8406 | +1.03% |
WAXP/USDT
| 0.02221 | +3.3% |
ANKR/USDT
| 0.01712 | +2.76% |
YGG/USDT
| 0.1801 | +4.59% |
LRC/USDT
| 0.0969 | +4.98% |
BAT/USDT
| 0.1622 | +4.78% |
ZRX/USDT
| 0.2732 | +3.09% |
OGN/USDT
| 0.0658 | +1.39% |
CVC/USDT
| 0.1022 | +4.07% |
SAND/USDT
| 0.3098 | +2.82% |
SKL/USDT
| 0.02885 | +30.19% |
FLOW/USDT
| 0.413 | +5.63% |
COMP/USDT
| 53.64 | +1.15% |
UTK/USDT
| 0.03195 | +1.69% |
MASK/USDT
| 1.396 | +2.27% |
MLN/USDT
| 9.33 | -1.69% |
INJ/USDT
| 15.85 | +7.38% |
CHZ/USDT
| 0.04418 | +1.89% |
AXS/USDT
| 2.629 | +3.83% |
OXT/USDT
| 0.0585 | +2.09% |
1INCH/USDT
| 0.2767 | +1.95% |
GALA/USDT
| 0.01872 | +4% |
MBOX/USDT
| 0.0631 | +2.27% |
SFP/USDT
| 0.5209 | -0.15% |
CAKE/USDT
| 2.916 | +1.78% |
PERP/USDT
| 0.3026 | +1.71% |
ALICE/USDT
| 0.4261 | +2.3% |
BAKE/USDT
| 0.0914 | +2.93% |
VANRY/USDT
| 0.0354 | +6.31% |
TWT/USDT
| 0.8191 | +3.47% |
DODO/USDT
| 0.0484 | +1.47% |
ALPACA/USDT
| 0.02165 | +6.44% |
LUNC/USDT
| 0.00006254 | -0.41% |
NEAR/USDT
| 2.966 | +6.16% |
ATOM/USDT
| 4.809 | +1.5% |
SOL/USDT
| 201.3 | +5.69% |
ADA/USDT
| 0.885 | +4.23% |
ALGO/USDT
| 0.2775 | +1.17% |
TRX/USDT
| 0.3609 | +3.14% |
EGLD/USDT
| 16.64 | +3.42% |
PEOPLE/USDT
| 0.02194 | +6.3% |
APE/USDT
| 0.6526 | +2.02% |
QNT/USDT
| 115.74 | +1.42% |
AMP/USDT
| 0.003789 | +1.69% |
HIGH/USDT
| 0.626 | +2.62% |
IMX/USDT
| 0.624 | +5.94% |
GMT/USDT
| 0.0487 | +1.46% |
ZIL/USDT
| 0.01244 | +3.67% |
JASMY/USDT
| 0.01855 | -1.85% |
RUNE/USDT
| 1.495 | +2.26% |
ICP/USDT
| 5.957 | +4.45% |
D/USDT
| 0.03747 | +1.57% |
CHR/USDT
| 0.1019 | +2.83% |
LDO/USDT
| 1.471 | -6.01% |
ENS/USDT
| 29.51 | +0.75% |
FTT/USDT
| 0.9846 | +3.25% |
ROSE/USDT
| 0.03165 | +9.18% |
DASH/USDT
| 23.78 | +0.89% |
ZEC/USDT
| 39.17 | -1.9% |
LUNA/USDT
| 0.1674 | -0.18% |
OP/USDT
| 0.832 | +5.45% |
UNFI/USDT
| 0.2813 | -5.06% |
XTZ/USDT
| 0.88 | +1.1% |
XRP/USDT
| 3.2762 | -0.25% |
RSR/USDT
| 0.009553 | -1.28% |
PAXG/USDT
| 3351.44 | +0.28% |
STORJ/USDT
| 0.2895 | +2.99% |
ACH/USDT
| 0.02344 | +2.85% |
TRU/USDT
| 0.035 | +4.17% |
MTL/USDT
| 0.795 | +2.58% |
SANTOS/USDT
| 2.832 | -0.49% |
PORTO/USDT
| 1.029 | +3% |
ALPINE/USDT
| 1.385 | +19.71% |
LAZIO/USDT
| 1.029 | +3.11% |
ATM/USDT
| 1.567 | -0.32% |
BAR/USDT
| 1.314 | +0.38% |
CITY/USDT
| 1.14 | +1.79% |
ACM/USDT
| 1.126 | +2.83% |
ASR/USDT
| 5.998 | -7.01% |
OG/USDT
| 15.823 | +20.14% |
JUV/USDT
| 1.357 | +0.67% |
STG/USDT
| 0.1906 | -0.31% |
FLUX/USDT
| 0.2353 | +2.3% |
RVN/USDT
| 0.0149 | +1.85% |
GMX/USDT
| 17.25 | +1.11% |
PHA/USDT
| 0.1153 | +3.04% |
APT/USDT
| 4.992 | +3.06% |
OSMO/USDT
| 0.1901 | +1.01% |
HFT/USDT
| 0.0961 | -3.61% |
PHB/USDT
| 0.625 | +2.8% |
HOOK/USDT
| 0.1185 | +2.86% |
MAGIC/USDT
| 0.2694 | -1.35% |
SSV/USDT
| 10.71 | +1.23% |
CHESS/USDT
| 0.0766 | +1.73% |
ARB/USDT
| 0.5548 | +17.92% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9886 | +2.24% |
PEPE/USDT
| 0.000012215 | +0.39% |
WLD/USDT
| 1.104 | +3.86% |
FDUSD/USDT
| 0.998 | -0.04% |
SEI/USDT
| 0.3532 | +9.08% |
CYBER/USDT
| 2.892 | -6.59% |
FLOKI/USDT
| 0.00011891 | +2.96% |
ORDI/USDT
| 10.554 | +2.77% |
SATS/USDT
| 0.00000004356 | +3.3% |
RATS/USDT
| 0.0000178 | +2.59% |
Blur/USDT
| 0.08965 | +2.05% |
ID/USDT
| 0.1829 | +2.52% |
VMPX/USDT
| 0.005401 | +6.05% |
MUBI/USDT
| 0.004399 | +4.02% |
JTO/USDT
| 1.918 | -0.21% |
MEME/USDT
| 0.001928 | +6.46% |
BIGTIME/USDT
| 0.06208 | +1.75% |
METIS/USDT
| 18.81 | +2.34% |
SOLS/USDT
| 0.03169 | -7.15% |
BONK/USDT
| 0.000027803 | +7.29% |
TRAC/USDT
| 0.362 | -3.08% |
BNSX/USDT
| 0.010373 | +6.61% |
AUCTION/USDT
| 10.563 | +0.36% |
1CAT/USDT
| 0.000297 | +3.13% |
ETHS/USDT
| 0.73813 | +0.63% |
MTRG/USDT
| 0.08038 | +3.14% |
POKT/USDT
| 0.04308 | +1.13% |
XAI/USDT
| 0.05575 | +1.64% |
TURT/USDT
| 0.000213 | +4.36% |
MANTA/USDT
| 0.2475 | +3.99% |
ALT/USDT
| 0.03839 | +0.31% |
ONDO/USDT
| 1.0721 | +1.97% |
RON/USDT
| 0.596 | +2.74% |
STRK/USDT
| 0.1486 | +7.84% |
JUP/USDT
| 0.553 | +3.69% |
PORTAL/USDT
| 0.05215 | +1.94% |
PYTH/USDT
| 0.1334 | +3.01% |
PIXEL/USDT
| 0.0376 | +2.4% |
TON/USDT
| 3.514 | +1.44% |
AEVO/USDT
| 0.1078 | +4.97% |
BOME/USDT
| 0.0021313 | +7.61% |
RAY/USDT
| 3.759 | +14.36% |
SLERF/USDT
| 0.08408 | +3.74% |
YOURAI/USDT
| 0.001202 | +9.87% |
ZKJ/USDT
| 0.2338 | -5.84% |
ETHFI/USDT
| 1.2825 | +3.55% |
SMOLE/USDT
| 0.0000432 | +5.73% |
AR/USDT
| 8.356 | +6.88% |
IOTX/USDT
| 0.03089 | +2.52% |
XRWA/USDT
| 0.01019 | -1.07% |
MEW/USDT
| 0.003432 | +2.02% |
ENA/USDT
| 0.7832 | -3.46% |
W/USDT
| 0.0904 | +1.85% |
TNSR/USDT
| 0.1458 | +3.4% |
SAGA/USDT
| 0.2836 | +1.79% |
TAO/USDT
| 391.6 | +0.08% |
MSTAR/USDT
| 0.002296 | -2.34% |
OMNI/USDT
| 4.346 | -1.43% |
MERL/USDT
| 0.11318 | -3.16% |
KARRAT/USDT
| 0.06745 | -0.16% |
MSN/USDT
| 0.01204 | -0.82% |
REZ/USDT
| 0.01532 | +2.07% |
BB/USDT
| 0.13209 | +3.33% |
NOT/USDT
| 0.002112 | -3.52% |
OAS/USDT
| 0.01245 | +1.3% |
IO/USDT
| 0.6906 | -0.17% |
ZK/USDT
| 0.0707 | +18.03% |
LISTA/USDT
| 0.3087 | -0.9% |
ZRO/USDT
| 2.355 | +2.88% |
BLAST/USDT
| 0.003193 | +1.69% |
FIGHT/USDT
| 0.0006023 | +2.83% |
BANANA/USDT
| 26.57 | +0.38% |
MOCA/USDT
| 0.07823 | +2.42% |
L3/USDT
| 0.04605 | +3.74% |
ATH/USDT
| 0.03445 | +0.88% |
DOGS/USDT
| 0.00014915 | +1.02% |
PEFI/USDT
| 0.02134 | +4.05% |
SUN/USDT
| 0.02412 | +5.28% |
TURBO/USDT
| 0.004979 | +0.97% |
CATI/USDT
| 0.09655 | +0.84% |
HMSTR/USDT
| 0.000813 | +3.57% |
EIGEN/USDT
| 1.5618 | +10.65% |
MAGA/USDT
| 0.000011456 | +2.42% |
SNOOFI/USDT
| 0.000586 | +1.03% |
FWOG/USDT
| 0.0636 | +12.61% |
SCR/USDT
| 0.3735 | +2.55% |
GOAT/USDT
| 0.11075 | +3.21% |
GRASS/USDT
| 0.7995 | -1.31% |
CETUS/USDT
| 0.11523 | +2.65% |
ACT/USDT
| 0.04445 | +1.37% |
BAN/USDT
| 0.06776 | +17.46% |
FRED/USDT
| 0.0039 | -4.88% |
PONKE/USDT
| 0.1303 | +5.25% |
CHEEMS/USDT
| 0.0000012991 | -1.95% |
UROLITHINA/USDT
| 0.00205 | +5.13% |
BRETT/USDT
| 0.06184 | +5.48% |
HSK/USDT
| 0.5434 | +5.51% |
AIXBT/USDT
| 0.135 | +0.45% |
OPUS/USDT
| 0.00892 | -7.47% |
THE/USDT
| 0.442 | +11.06% |
BEPE/USDT
| 0.00091 | -8.08% |
APX/USDT
| 0.0807 | -1.99% |
BULLY/USDT
| 0.00089 | +3.49% |
NOTHING/USDT
| 0.0051 | +10.87% |
MOVE/USDT
| 0.14625 | +2.07% |
KOMA/USDT
| 0.02429 | +0.29% |
ME/USDT
| 0.7651 | +2% |
CLANKER/USDT
| 62.531 | -2.05% |
PNUT/USDT
| 0.26431 | +3.51% |
AI16Z/USDT
| 0.14325 | +2.64% |
MAD/USDT
| 0.00000387 | -2.03% |
SEND/USDT
| 0.6017 | +6.46% |
VANA/USDT
| 4.618 | +2.67% |
PENGU/USDT
| 0.037671 | +0.92% |
KWANT/USDT
| 0.000162 | +27.56% |
FARTCOIN/USDT
| 1.1191 | +13.9% |
CHILLGUY/USDT
| 0.0606 | +4.84% |
LOOK/USDT
| 0.000383 | +5.22% |
VIRTUAL/USDT
| 1.3745 | -0.38% |
AERO/USDT
| 1.3889 | +14.9% |
ELIZASOL/USDT
| 0.00242 | +1.26% |
SWARMS/USDT
| 0.0241 | -6.59% |
SOLV/USDT
| 0.0421 | +0% |
TRUMP/USDT
| 9.5835 | +4.34% |
BERA/USDT
| 2.095 | +3% |
RED/USDT
| 0.4233 | +1.36% |
PARTI/USDT
| 0.20388 | +3.47% |
GUN/USDT
| 0.03114 | -1.17% |
INIT/USDT
| 0.4753 | +3.69% |
SIGN/USDT
| 0.07754 | +10.6% |
DOOD/USDT
| 0.00381 | +0.26% |
PARAX/USDT
| 0.00363 | +5.52% |
OSCAR/USDT
| 0.003428 | +2.3% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(ROSE)
- Volume(USDT)
- 0.03189
- 155853.4
- 4970.16
- 0.03188
- 106984
- 3410.65
- 0.03187
- 52910.8
- 1686.26
- 0.03186
- 12874.5
- 410.18
- 0.03184
- 47113.2
- 1500.08
- 0.03183
- 30728
- 978.07
- 0.03180
- 4237.7
- 134.76
- 0.03174
- 182498.8
- 5792.51
- 0.03173
- 115273.4
- 3657.62
- 0.03172
- 312865.3
- 9924.08
- 0.03171
- 55169.5
- 1749.42
- 0.03170
- 271252.5
- 8598.7
- 0.03169
- 211994.8
- 6718.11
- 0.03168
- 177069.6
- 5609.56
- 0.03167
- 40320.3
- 1276.94
- 0.03161
- 12204.7
- 385.79
+9.18%
0.03165
≈ 0.22724 CNY
- 0.03156
- 44555.3
- 1406.16
- 0.03154
- 36382.9
- 1147.51
- 0.03153
- 79187.7
- 2496.79
- 0.03152
- 115667.2
- 3645.83
- 0.03151
- 180694.6
- 5693.68
- 0.03150
- 288944.1
- 9101.74
- 0.03149
- 184597.7
- 5812.98
- 0.03148
- 153184.4
- 4822.24
- 0.03146
- 22207.5
- 698.65
- 0.03145
- 24495.2
- 770.37
- 0.03143
- 71777.4
- 2255.96
- 0.03141
- 111636.9
- 3506.51
- 0.03140
- 66838.3
- 2098.72
- 0.03138
- 29397.2
- 922.48
- 0.03135
- 8532.2
- 267.48
- 0.03134
- 18926.5
- 593.15
