RUNE / USDT
THORChain
1.372
￥9.851
24h Change
-7.73%
24h High
1.516
24h Low
1.356
24h Volume
714222.45 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 118082.49 | -3.27% |
ETH/USDT
| 4540.93 | -4.03% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.46 | -5.91% |
BNB/USDT
| 838.83 | -0.44% |
ETC/USDT
| 22.31 | -7.12% |
DYDX/USDT
| 0.6648 | -9.07% |
DOGE/USDT
| 0.22413 | -7.69% |
DOT/USDT
| 4.009 | -4.91% |
POL/USDT
| 0.2374 | -5.27% |
SAMAN/USDT
| 0.000745 | -3.5% |
SHIB/USDT
| 0.00001289 | -6.66% |
AVAX/USDT
| 23.63 | -6.27% |
UNI/USDT
| 10.898 | -9.29% |
FIL/USDT
| 2.513 | -6.89% |
THETA/USDT
| 0.841 | -7.07% |
MKR/USDT
| 1855.4 | -5.91% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.656 | -7.61% |
UMA/USDT
| 1.248 | -7.21% |
AAVE/USDT
| 311.81 | -4.8% |
GRT/USDT
| 0.0933 | -9.42% |
SUSHI/USDT
| 0.842 | -8.78% |
CRV/USDT
| 0.9284 | -10.12% |
ENJ/USDT
| 0.0717 | -7.72% |
MANA/USDT
| 0.2918 | -8.04% |
BNT/USDT
| 0.786 | -6.32% |
WAXP/USDT
| 0.0207 | -6.46% |
ANKR/USDT
| 0.01574 | -7.47% |
YGG/USDT
| 0.1614 | -9.38% |
LRC/USDT
| 0.0861 | -10.78% |
BAT/USDT
| 0.1491 | -7.62% |
ZRX/USDT
| 0.2444 | -9.88% |
OGN/USDT
| 0.0595 | -9.44% |
CVC/USDT
| 0.0936 | -7.96% |
SAND/USDT
| 0.2863 | -6.95% |
SKL/USDT
| 0.04746 | +64.62% |
FLOW/USDT
| 0.388 | -5.37% |
COMP/USDT
| 48.72 | -8.83% |
UTK/USDT
| 0.02964 | -6.79% |
MASK/USDT
| 1.285 | -7.42% |
MLN/USDT
| 8.53 | -7.78% |
INJ/USDT
| 15.21 | -3.43% |
CHZ/USDT
| 0.04047 | -7.92% |
AXS/USDT
| 2.391 | -8.46% |
OXT/USDT
| 0.0542 | -6.39% |
1INCH/USDT
| 0.2518 | -8.2% |
GALA/USDT
| 0.0168 | -9.58% |
MBOX/USDT
| 0.0573 | -8.32% |
SFP/USDT
| 0.4899 | -5.48% |
CAKE/USDT
| 2.734 | -5.76% |
PERP/USDT
| 0.2781 | -7.79% |
ALICE/USDT
| 0.3868 | -8.88% |
BAKE/USDT
| 0.0843 | -7.06% |
VANRY/USDT
| 0.0318 | -9.66% |
TWT/USDT
| 0.7803 | -4.03% |
DODO/USDT
| 0.0441 | -8.32% |
ALPACA/USDT
| 0.02173 | -3.76% |
LUNC/USDT
| 0.0000582 | -6.52% |
NEAR/USDT
| 2.778 | -5.35% |
ATOM/USDT
| 4.536 | -5.36% |
SOL/USDT
| 194.03 | -2.77% |
ADA/USDT
| 0.8997 | +2.59% |
ALGO/USDT
| 0.2546 | -7.52% |
TRX/USDT
| 0.3593 | -0.39% |
EGLD/USDT
| 15.32 | -7.38% |
PEOPLE/USDT
| 0.01949 | -10.39% |
APE/USDT
| 0.6062 | -6.48% |
QNT/USDT
| 109.43 | -5.13% |
AMP/USDT
| 0.003536 | -6.21% |
HIGH/USDT
| 0.563 | -9.34% |
IMX/USDT
| 0.567 | -8.1% |
GMT/USDT
| 0.044 | -8.71% |
ZIL/USDT
| 0.01148 | -6.97% |
JASMY/USDT
| 0.01669 | -9.19% |
RUNE/USDT
| 1.372 | -7.73% |
ICP/USDT
| 5.529 | -6.78% |
D/USDT
| 0.03389 | -9.04% |
CHR/USDT
| 0.0935 | -7.43% |
LDO/USDT
| 1.395 | -5.81% |
ENS/USDT
| 26.5 | -9.68% |
FTT/USDT
| 0.9216 | -6.11% |
ROSE/USDT
| 0.02782 | -11.34% |
DASH/USDT
| 22.33 | -5.58% |
ZEC/USDT
| 37.28 | -4.63% |
LUNA/USDT
| 0.1541 | -7.34% |
OP/USDT
| 0.76 | -8.32% |
UNFI/USDT
| 0.2505 | -10.5% |
XTZ/USDT
| 0.8473 | -3.31% |
XRP/USDT
| 3.0834 | -5.82% |
RSR/USDT
| 0.009163 | -4.15% |
PAXG/USDT
| 3334.06 | -0.39% |
STORJ/USDT
| 0.2632 | -8.42% |
ACH/USDT
| 0.0214 | -8.31% |
TRU/USDT
| 0.0321 | -7.49% |
MTL/USDT
| 0.733 | -7.33% |
SANTOS/USDT
| 2.531 | -10.53% |
PORTO/USDT
| 0.98 | -5.59% |
ALPINE/USDT
| 1.343 | -3.93% |
LAZIO/USDT
| 0.979 | -5.23% |
ATM/USDT
| 1.55 | -1.71% |
BAR/USDT
| 1.293 | -2.12% |
CITY/USDT
| 1.138 | +0.09% |
ACM/USDT
| 1.102 | -2.48% |
ASR/USDT
| 5.463 | -10.44% |
OG/USDT
| 16.514 | +4.92% |
JUV/USDT
| 1.496 | +10.24% |
STG/USDT
| 0.1747 | -7.96% |
FLUX/USDT
| 0.2174 | -6.97% |
RVN/USDT
| 0.01373 | -7.17% |
GMX/USDT
| 15.43 | -10.13% |
PHA/USDT
| 0.107 | -6.88% |
APT/USDT
| 4.804 | -3.2% |
OSMO/USDT
| 0.1761 | -7.07% |
HFT/USDT
| 0.0881 | -7.17% |
PHB/USDT
| 0.566 | -8.86% |
HOOK/USDT
| 0.1066 | -9.43% |
MAGIC/USDT
| 0.2456 | -8.97% |
SSV/USDT
| 9.2 | -13.21% |
CHESS/USDT
| 0.073 | -3.95% |
ARB/USDT
| 0.5215 | -4.61% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7568 | -5.71% |
PEPE/USDT
| 0.000011105 | -8.61% |
WLD/USDT
| 1.009 | -8.19% |
FDUSD/USDT
| 0.9976 | -0.05% |
SEI/USDT
| 0.3291 | -6.27% |
CYBER/USDT
| 2.632 | -8.58% |
FLOKI/USDT
| 0.00010635 | -9.68% |
ORDI/USDT
| 9.091 | -13.14% |
SATS/USDT
| 0.0000000392 | -9.15% |
RATS/USDT
| 0.00001578 | -10.49% |
Blur/USDT
| 0.08155 | -8.63% |
ID/USDT
| 0.1665 | -8.37% |
VMPX/USDT
| 0.005547 | +2.68% |
MUBI/USDT
| 0.003914 | -10.52% |
JTO/USDT
| 1.808 | -4.49% |
MEME/USDT
| 0.001913 | +0% |
BIGTIME/USDT
| 0.05669 | -8.13% |
METIS/USDT
| 16.92 | -9.62% |
SOLS/USDT
| 0.03026 | -4.6% |
BONK/USDT
| 0.000024008 | -10.57% |
TRAC/USDT
| 0.3663 | +0.8% |
BNSX/USDT
| 0.010565 | +2.08% |
AUCTION/USDT
| 9.876 | -5.95% |
1CAT/USDT
| 0.0002863 | -3.57% |
ETHS/USDT
| 0.63752 | -14.69% |
MTRG/USDT
| 0.08574 | +6.69% |
POKT/USDT
| 0.03988 | -7.41% |
XAI/USDT
| 0.05015 | -9.07% |
TURT/USDT
| 0.0002038 | -4.32% |
MANTA/USDT
| 0.2265 | -7.7% |
ALT/USDT
| 0.03514 | -7.7% |
ONDO/USDT
| 1.0037 | -5.75% |
RON/USDT
| 0.5594 | -5.75% |
STRK/USDT
| 0.1335 | -9.31% |
JUP/USDT
| 0.5102 | -6.64% |
PORTAL/USDT
| 0.04615 | -10.25% |
PYTH/USDT
| 0.1218 | -7.73% |
PIXEL/USDT
| 0.03398 | -8.63% |
TON/USDT
| 3.425 | -2.14% |
AEVO/USDT
| 0.0971 | -9.34% |
BOME/USDT
| 0.0018945 | -10.7% |
RAY/USDT
| 3.7705 | +1.22% |
SLERF/USDT
| 0.07843 | -5.99% |
YOURAI/USDT
| 0.00115 | -4.09% |
ZKJ/USDT
| 0.2153 | -7.75% |
ETHFI/USDT
| 1.1895 | -6.82% |
SMOLE/USDT
| 0.00004205 | -2.35% |
AR/USDT
| 7.46 | -9.55% |
IOTX/USDT
| 0.02898 | -5.94% |
XRWA/USDT
| 0.00998 | -2.06% |
MEW/USDT
| 0.003101 | -8.61% |
ENA/USDT
| 0.7401 | -4.31% |
W/USDT
| 0.08119 | -9.83% |
TNSR/USDT
| 0.1247 | -13.52% |
SAGA/USDT
| 0.2585 | -7.68% |
TAO/USDT
| 365.8 | -6.01% |
MSTAR/USDT
| 0.002145 | -7.58% |
OMNI/USDT
| 3.967 | -8.24% |
MERL/USDT
| 0.10712 | -5.29% |
KARRAT/USDT
| 0.0604 | -10.6% |
MSN/USDT
| 0.01184 | -1.82% |
REZ/USDT
| 0.01396 | -7.98% |
BB/USDT
| 0.11275 | -14.54% |
NOT/USDT
| 0.001923 | -8.47% |
OAS/USDT
| 0.01186 | -4.74% |
IO/USDT
| 0.6227 | -9.31% |
ZK/USDT
| 0.06448 | -7.82% |
LISTA/USDT
| 0.2831 | -7.63% |
ZRO/USDT
| 2.109 | -9.64% |
BLAST/USDT
| 0.002909 | -9.35% |
FIGHT/USDT
| 0.0005763 | -4.46% |
BANANA/USDT
| 24.65 | -6.88% |
MOCA/USDT
| 0.07209 | -7.34% |
L3/USDT
| 0.04112 | -10.67% |
ATH/USDT
| 0.03362 | -1.81% |
DOGS/USDT
| 0.00013541 | -8.48% |
PEFI/USDT
| 0.02036 | -4.46% |
SUN/USDT
| 0.02461 | +2.24% |
TURBO/USDT
| 0.00439 | -11.12% |
CATI/USDT
| 0.08675 | -9.59% |
HMSTR/USDT
| 0.000733 | -9.73% |
EIGEN/USDT
| 1.4325 | -7.73% |
MAGA/USDT
| 0.00001038 | -9.54% |
SNOOFI/USDT
| 0.000532 | -8.75% |
FWOG/USDT
| 0.06195 | -2.5% |
SCR/USDT
| 0.3825 | +2.99% |
GOAT/USDT
| 0.09693 | -11.13% |
GRASS/USDT
| 0.7182 | -9.22% |
CETUS/USDT
| 0.10482 | -7.92% |
ACT/USDT
| 0.03996 | -9.55% |
BAN/USDT
| 0.06738 | +1.23% |
FRED/USDT
| 0.0036 | -5.26% |
PONKE/USDT
| 0.1139 | -11.43% |
CHEEMS/USDT
| 0.0000013068 | +0.86% |
UROLITHINA/USDT
| 0.00192 | -5.88% |
BRETT/USDT
| 0.05637 | -7.41% |
HSK/USDT
| 0.5417 | -1.22% |
AIXBT/USDT
| 0.1185 | -11.76% |
OPUS/USDT
| 0.00803 | -10.98% |
THE/USDT
| 0.416 | -5.67% |
BEPE/USDT
| 0.00094 | +3.3% |
APX/USDT
| 0.07816 | -3.09% |
BULLY/USDT
| 0.0008 | -9.09% |
NOTHING/USDT
| 0.0046 | -9.8% |
MOVE/USDT
| 0.13425 | -7.32% |
KOMA/USDT
| 0.02389 | -1.08% |
ME/USDT
| 0.7124 | -5.87% |
CLANKER/USDT
| 51.395 | -18.38% |
PNUT/USDT
| 0.22975 | -12.33% |
AI16Z/USDT
| 0.12289 | -13.03% |
MAD/USDT
| 0.0000037 | -4.15% |
SEND/USDT
| 0.5251 | -12.53% |
VANA/USDT
| 4.216 | -7.79% |
PENGU/USDT
| 0.032935 | -11.66% |
KWANT/USDT
| 0.000147 | -9.26% |
FARTCOIN/USDT
| 1.008 | -8.32% |
CHILLGUY/USDT
| 0.0516 | -14.14% |
LOOK/USDT
| 0.000378 | +1.61% |
VIRTUAL/USDT
| 1.206 | -11.52% |
AERO/USDT
| 1.3063 | -6.29% |
ELIZASOL/USDT
| 0.00216 | -9.62% |
SWARMS/USDT
| 0.0213 | -11.62% |
SOLV/USDT
| 0.0418 | -0.48% |
TRUMP/USDT
| 8.994 | -5.57% |
BERA/USDT
| 2.208 | +6.31% |
RED/USDT
| 0.3879 | -7.8% |
PARTI/USDT
| 0.1829 | -10.58% |
GUN/USDT
| 0.0275 | -11.38% |
INIT/USDT
| 0.4238 | -10.59% |
SIGN/USDT
| 0.0693 | -10% |
DOOD/USDT
| 0.00342 | -10% |
PARAX/USDT
| 0.0034 | -4.23% |
OSCAR/USDT
| 0.003873 | +13.05% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(RUNE)
- Volume(USDT)
- 1.394
- 6702.4
- 9343.14
- 1.392
- 4059
- 5650.2
- 1.391
- 9259.3
- 12879.7
- 1.389
- 2335.8
- 3244.49
- 1.386
- 2240.4
- 3105.19
- 1.385
- 5442.5
- 7537.86
- 1.384
- 3654.7
- 5058.12
- 1.383
- 2752
- 3806.01
- 1.382
- 9202.2
- 12717.46
- 1.381
- 3244.7
- 4480.93
- 1.380
- 4830.1
- 6665.53
- 1.379
- 6088.9
- 8396.66
- 1.378
- 3420.1
- 4712.89
- 1.377
- 5789.7
- 7972.41
- 1.376
- 3387.2
- 4660.78
- 1.374
- 1087.3
- 1493.95
-7.73%
1.372
≈ 9.851 CNY
- 1.369
- 4165.4
- 5702.43
- 1.368
- 10975.9
- 15015.03
- 1.367
- 4004.5
- 5474.15
- 1.366
- 7493.1
- 10235.57
- 1.365
- 4949.6
- 6756.29
- 1.364
- 6865.2
- 9364.15
- 1.363
- 15305.4
- 20861.36
- 1.360
- 7425.8
- 10099.08
- 1.359
- 2647.3
- 3597.7
- 1.357
- 2478.9
- 3363.86
- 1.356
- 6648.5
- 9015.37
- 1.355
- 9364.3
- 12688.67
- 1.354
- 4130.6
- 5592.83
- 1.353
- 9285.9
- 12563.85
- 1.352
- 3684.6
- 4981.57
- 1.351
- 5146.7
- 6953.2
