RVN / USDT
Ravencoin
0.01154
￥0.08389
24h Change
-1.45%
24h High
0.01199
24h Low
0.01151
24h Volume
513374.5 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 96450 | +1.51% |
ETH/USDT
| 1819.79 | +0.51% |
LMC/USDT
| 0.00024 | +4.35% |
LINK/USDT
| 14.6 | -0.68% |
BNB/USDT
| 596.17 | -0.58% |
ETC/USDT
| 16.98 | +2.41% |
DYDX/USDT
| 0.6536 | -0.15% |
DOGE/USDT
| 0.17992 | +2.69% |
DOT/USDT
| 4.195 | +1.97% |
POL/USDT
| 0.2406 | +0.67% |
SAMAN/USDT
| 0.000569 | +1.43% |
SHIB/USDT
| 0.00001341 | +0.9% |
AVAX/USDT
| 21.32 | +0.57% |
UNI/USDT
| 5.274 | +0.09% |
FIL/USDT
| 2.847 | +2.71% |
THETA/USDT
| 0.752 | -0.27% |
MKR/USDT
| 1530 | +2.82% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.721 | +0.98% |
UMA/USDT
| 1.192 | -0.58% |
AAVE/USDT
| 172.45 | +1.76% |
GRT/USDT
| 0.0998 | +2.57% |
SUSHI/USDT
| 0.666 | -1.19% |
CRV/USDT
| 0.715 | -1.76% |
ENJ/USDT
| 0.0833 | -2.91% |
MANA/USDT
| 0.3164 | +0.89% |
BAL/USDT
| 0.963 | +0% |
BNT/USDT
| 0.4646 | -2.48% |
WAXP/USDT
| 0.0249 | +1.51% |
ANKR/USDT
| 0.01966 | -1.21% |
YGG/USDT
| 0.204 | -2.02% |
LRC/USDT
| 0.1059 | +6.01% |
BAT/USDT
| 0.1537 | +1.05% |
ZRX/USDT
| 0.2772 | -0.04% |
OGN/USDT
| 0.0609 | -1.46% |
CVC/USDT
| 0.1126 | -1.92% |
SAND/USDT
| 0.3022 | +1.34% |
SKL/USDT
| 0.02372 | +0.13% |
FLOW/USDT
| 0.405 | +0.75% |
COMP/USDT
| 40.01 | -0.82% |
UTK/USDT
| 0.03613 | -1.04% |
STPT/USDT
| 0.05672 | +2% |
MASK/USDT
| 1.193 | +0% |
MLN/USDT
| 9.27 | -1.28% |
INJ/USDT
| 10.13 | +1.81% |
CHZ/USDT
| 0.04217 | +1.37% |
AXS/USDT
| 2.61 | +4.32% |
OXT/USDT
| 0.0711 | -1.25% |
1INCH/USDT
| 0.2082 | +0.58% |
GALA/USDT
| 0.01703 | +0.47% |
MBOX/USDT
| 0.0616 | -2.38% |
SFP/USDT
| 0.5318 | +0.25% |
CAKE/USDT
| 2.06 | +0.29% |
PERP/USDT
| 0.3401 | -1.68% |
ALICE/USDT
| 0.48 | -1.64% |
BAKE/USDT
| 0.131 | -3.46% |
VANRY/USDT
| 0.0326 | -4.4% |
COMBO/USDT
| 0.0278 | +0% |
TWT/USDT
| 0.8138 | +1.89% |
DODO/USDT
| 0.0502 | -5.46% |
ALPACA/USDT
| 0.224 | -57.06% |
LUNC/USDT
| 0.00006333 | +3.89% |
NEAR/USDT
| 2.53 | +1.12% |
ATOM/USDT
| 4.425 | +2.1% |
SOL/USDT
| 148.73 | -0.39% |
ADA/USDT
| 0.7038 | +1.66% |
ALGO/USDT
| 0.2167 | -1.46% |
TRX/USDT
| 0.2448 | -0.85% |
EGLD/USDT
| 17.69 | -1.01% |
PEOPLE/USDT
| 0.01551 | -2.39% |
APE/USDT
| 0.5434 | +0.91% |
QNT/USDT
| 82.7 | +8.1% |
AMP/USDT
| 0.004092 | -0.87% |
HIGH/USDT
| 0.626 | +7.01% |
IMX/USDT
| 0.646 | +14.95% |
GMT/USDT
| 0.059 | -3.59% |
ZIL/USDT
| 0.01305 | +0.69% |
JASMY/USDT
| 0.0172 | +2.2% |
RUNE/USDT
| 1.396 | +3.1% |
ICP/USDT
| 4.926 | -1.04% |
D/USDT
| 0.04764 | -2.7% |
CHR/USDT
| 0.0959 | -2.64% |
LDO/USDT
| 0.847 | +0.83% |
ENS/USDT
| 18.34 | +0.33% |
FTT/USDT
| 1.1812 | +22.29% |
ROSE/USDT
| 0.03065 | +2.65% |
DASH/USDT
| 23.11 | -0.82% |
ZEC/USDT
| 36.82 | +3.08% |
BETA/USDT
| 0.0018 | +0% |
LUNA/USDT
| 0.1891 | +2.44% |
OP/USDT
| 0.739 | +1.79% |
UNFI/USDT
| 0.2123 | +1.77% |
XTZ/USDT
| 0.561 | +0.18% |
XRP/USDT
| 2.199 | -0.07% |
RSR/USDT
| 0.009438 | +2.96% |
PAXG/USDT
| 3277 | +0.92% |
STORJ/USDT
| 0.3022 | -1.34% |
ACH/USDT
| 0.02731 | -2.04% |
TRU/USDT
| 0.0395 | -1.74% |
MTL/USDT
| 0.833 | -0.83% |
SANTOS/USDT
| 2.402 | +1.61% |
PORTO/USDT
| 0.946 | -0.84% |
ALPINE/USDT
| 0.803 | +0.12% |
LAZIO/USDT
| 0.955 | +0.21% |
ATM/USDT
| 1.101 | -0.72% |
BAR/USDT
| 2.251 | +2.69% |
CITY/USDT
| 1.062 | -1.58% |
ACM/USDT
| 0.813 | -1.33% |
ASR/USDT
| 1.123 | -0.35% |
OG/USDT
| 4.111 | -1.01% |
JUV/USDT
| 1.087 | -1.09% |
STG/USDT
| 0.2129 | -0.14% |
FLUX/USDT
| 0.3033 | -2.22% |
RVN/USDT
| 0.01154 | -1.45% |
GMX/USDT
| 13.9 | -3.2% |
PHA/USDT
| 0.1097 | -0.18% |
APT/USDT
| 5.458 | +1.34% |
OSMO/USDT
| 0.2301 | -3.2% |
HFT/USDT
| 0.0647 | -3.29% |
PHB/USDT
| 0.625 | -5.73% |
HOOK/USDT
| 0.1416 | -3.93% |
MAGIC/USDT
| 0.2026 | -4.34% |
SSV/USDT
| 6.49 | -1.07% |
CHESS/USDT
| 0.0771 | -3.63% |
ARB/USDT
| 0.3351 | +1.48% |
TUSD/USDT
| 1 | +0% |
SUI/USDT
| 3.4477 | -1.57% |
PEPE/USDT
| 0.00000874 | -1.69% |
WLD/USDT
| 1.044 | -0.48% |
FDUSD/USDT
| 0.9985 | +0.01% |
SEI/USDT
| 0.2195 | -0.18% |
CYBER/USDT
| 1.317 | -2.88% |
FLOKI/USDT
| 0.00008496 | -2.93% |
ORDI/USDT
| 8.244 | +0.97% |
SATS/USDT
| 0.00000004576 | -2.76% |
RATS/USDT
| 0.00003167 | -0.41% |
Blur/USDT
| 0.10855 | -0.82% |
ID/USDT
| 0.2187 | +2.24% |
VMPX/USDT
| 0.008138 | +5.96% |
NALS/USDT
| 0.01552 | -2.63% |
MUBI/USDT
| 0.004836 | -1.55% |
JTO/USDT
| 1.838 | +1.83% |
MEME/USDT
| 0.002155 | +0.7% |
BIGTIME/USDT
| 0.08128 | -0.25% |
METIS/USDT
| 16.01 | -0.19% |
SOLS/USDT
| 0.06174 | +0.29% |
BONK/USDT
| 0.0000183 | -4.69% |
MICE/USDT
| 0.0003641 | +4.72% |
TRAC/USDT
| 0.4199 | +9.52% |
BNSX/USDT
| 0.01024 | -5.8% |
AUCTION/USDT
| 11.695 | -1.09% |
1CAT/USDT
| 0.0002245 | +1.31% |
ETHS/USDT
| 0.14229 | -3.39% |
MTRG/USDT
| 0.08193 | -4.21% |
POKT/USDT
| 0.01408 | -3.56% |
XAI/USDT
| 0.05951 | -4.28% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0.0004555 | -0.63% |
MANTA/USDT
| 0.2393 | -1.72% |
ATOMARC/USDT
| 0.1153 | +7.76% |
ALT/USDT
| 0.03116 | -4.33% |
ONDO/USDT
| 0.8993 | -1.08% |
RON/USDT
| 0.56 | +0.23% |
STRK/USDT
| 0.1459 | -0.21% |
JUP/USDT
| 0.4573 | -3.34% |
PORTAL/USDT
| 0.08825 | -3.18% |
PYTH/USDT
| 0.1501 | -1.12% |
VOYA/USDT
| 0.4724 | +0% |
PIXEL/USDT
| 0.04039 | -1.03% |
TON/USDT
| 3.186 | +1.24% |
AEVO/USDT
| 0.1127 | +0% |
BOME/USDT
| 0.0015455 | -2.55% |
IQ50/USDT
| 0.000001532 | +1.86% |
RAY/USDT
| 2.8785 | +1.47% |
SNAP/USDT
| 0.000003309 | -0.57% |
DMR/USDT
| 0.000005425 | -0.22% |
SLERF/USDT
| 0.07103 | -0.71% |
YOURAI/USDT
| 0.001632 | +4.88% |
ZKJ/USDT
| 2.1369 | -0.2% |
ETHFI/USDT
| 0.5895 | +0.6% |
SMOLE/USDT
| 0.00003381 | +3.27% |
AR/USDT
| 7.896 | +15% |
IOTX/USDT
| 0.01896 | +0.16% |
XRWA/USDT
| 0.01477 | -1.01% |
PANDORA/USDT
| 587.4 | +2.76% |
MEW/USDT
| 0.002952 | +3% |
ENA/USDT
| 0.3094 | -3.13% |
W/USDT
| 0.08737 | -1.08% |
TNSR/USDT
| 0.1514 | -3.26% |
SAGA/USDT
| 0.3075 | -2.29% |
TAO/USDT
| 357 | -1.24% |
MSTAR/USDT
| 0.005263 | +0.77% |
OMNI/USDT
| 2.465 | -2.65% |
MERL/USDT
| 0.09711 | +2.98% |
KARRAT/USDT
| 0.08062 | -0.25% |
MSN/USDT
| 0.03983 | -10.27% |
REZ/USDT
| 0.01427 | -2.26% |
BB/USDT
| 0.13196 | -1.18% |
NOT/USDT
| 0.002506 | -3.65% |
OAS/USDT
| 0.01527 | +1.39% |
IO/USDT
| 0.8286 | +3.23% |
ZK/USDT
| 0.05698 | -2.68% |
LISTA/USDT
| 0.1753 | +1.74% |
ZRO/USDT
| 2.713 | -2.93% |
BLAST/USDT
| 0.003464 | -0.49% |
FIGHT/USDT
| 0.0006226 | -2.54% |
BANANA/USDT
| 19.69 | -2.19% |
MOCA/USDT
| 0.08776 | -4.73% |
L3/USDT
| 0.06299 | -1.78% |
MAX/USDT
| 0.04051 | -23.29% |
ATH/USDT
| 0.03366 | +7.37% |
DOGS/USDT
| 0.00016885 | +3.72% |
PEFI/USDT
| 0.0813 | +1.12% |
SUN/USDT
| 0.01774 | -0.11% |
TURBO/USDT
| 0.005091 | +11.28% |
CATI/USDT
| 0.10235 | -1.6% |
SOCIAL/USDT
| 0.00162 | +0% |
HMSTR/USDT
| 0.002624 | +1.35% |
EIGEN/USDT
| 0.9682 | +3.41% |
MAGA/USDT
| 0.000011157 | -2.82% |
SNOOFI/USDT
| 0.000316 | +4.98% |
FWOG/USDT
| 0.05338 | -7.12% |
SCR/USDT
| 0.3268 | -6.81% |
GOAT/USDT
| 0.08146 | -2.69% |
GRASS/USDT
| 1.546 | -1.14% |
CETUS/USDT
| 0.19689 | -1.31% |
ACT/USDT
| 0.05445 | -0.55% |
BAN/USDT
| 0.04732 | -3.13% |
FRED/USDT
| 0.0033 | +3.13% |
PONKE/USDT
| 0.117 | -0.51% |
CHEEMS/USDT
| 0.0000014312 | -2.13% |
RIFSOL/USDT
| 0.00233 | -5.28% |
UROLITHINA/USDT
| 0.00245 | -1.61% |
BRETT/USDT
| 0.06384 | -2.98% |
HSK/USDT
| 0.3708 | +0.9% |
AIXBT/USDT
| 0.1884 | +7.41% |
OPUS/USDT
| 0.0048 | -10.28% |
THE/USDT
| 0.288 | -4.95% |
BEPE/USDT
| 0.00142 | -3.4% |
APX/USDT
| 0.05062 | -6.45% |
BULLY/USDT
| 0.00206 | +4.57% |
NOTHING/USDT
| 0.0104 | -11.11% |
MOVE/USDT
| 0.19602 | -21.91% |
KOMA/USDT
| 0.0224 | -3.61% |
ME/USDT
| 1.0644 | -0.97% |
CLANKER/USDT
| 36.94 | +1.64% |
PNUT/USDT
| 0.17105 | -5.52% |
AI16Z/USDT
| 0.28878 | -2.06% |
MAD/USDT
| 0.00000495 | -2.56% |
SEND/USDT
| 0.6819 | -15.51% |
VANA/USDT
| 5.916 | -1.83% |
PENGU/USDT
| 0.010334 | -7.16% |
KWANT/USDT
| 0.016772 | +0% |
FARTCOIN/USDT
| 1.1893 | -4.54% |
CHILLGUY/USDT
| 0.0487 | +30.56% |
LOOK/USDT
| 0.000272 | -2.16% |
VIRTUAL/USDT
| 1.6403 | -0.52% |
AERO/USDT
| 0.6501 | +1.56% |
ELIZASOL/USDT
| 0.00435 | +1.64% |
GODS/USDT
| 0 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0324 | +0.31% |
SOLV/USDT
| 0.0366 | -4.69% |
TRUMP/USDT
| 12.394 | -5.93% |
BERA/USDT
| 3.432 | -1.63% |
RED/USDT
| 0.4074 | +1.29% |
PARTI/USDT
| 0.20817 | -0.22% |
GUN/USDT
| 0.05892 | -4.78% |
INIT/USDT
| 0.6768 | -8.86% |
SIGN/USDT
| 0.08588 | -8.31% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(RVN)
- Volume(USDT)
- 0.01201
- 78130.5
- 938.34
- 0.01200
- 88646.6
- 1063.76
- 0.01199
- 86767.8
- 1040.34
- 0.01196
- 95118.3
- 1137.61
- 0.01195
- 317670.8
- 3796.16
- 0.01167
- 179902.3
- 2099.46
- 0.01166
- 284959.3
- 3322.62
- 0.01165
- 239111.5
- 2785.65
- 0.01164
- 312586.8
- 3638.51
- 0.01163
- 270907.1
- 3150.65
- 0.01162
- 1206828.3
- 14023.34
- 0.01161
- 270907
- 3145.23
- 0.01160
- 95531
- 1108.16
- 0.01159
- 24036.6
- 278.58
- 0.01158
- 376103.8
- 4355.28
- 0.01157
- 92076.9
- 1065.33
-1.45%
0.01154
≈ 0.08389 CNY
- 0.01152
- 658925.3
- 7590.82
- 0.01150
- 594210.2
- 6833.41
- 0.01149
- 629567
- 7233.72
- 0.01148
- 515473.1
- 5917.63
- 0.01147
- 701569.5
- 8047
- 0.01145
- 205146.5
- 2348.92
- 0.01144
- 47698.9
- 545.67
- 0.01121
- 99757.3
- 1118.27
- 0.01117
- 210763.8
- 2354.23
- 0.01115
- 311605
- 3474.39
- 0.01114
- 158759.7
- 1768.58
- 0.01113
- 441173.3
- 4910.26
- 0.01112
- 279526.8
- 3108.33
- 0.01111
- 160598.9
- 1784.25
- 0.01109
- 524758.4
- 5819.57
- 0.01108
- 571506.1
- 6332.28
