RVN / USDT
Ravencoin
0.01575
￥0.11261
24h Change
+ 2.94%
24h High
0.01717
24h Low
0.01495
24h Volume
1503128.76 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 116763.91 | -1.94% |
ETH/USDT
| 3652.94 | -2.14% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.75 | -3.53% |
BNB/USDT
| 776.25 | -0.46% |
ETC/USDT
| 22.1 | -2.94% |
DYDX/USDT
| 0.612 | -2.9% |
DOGE/USDT
| 0.2278 | -4.71% |
DOT/USDT
| 3.992 | -2.25% |
POL/USDT
| 0.2282 | -2.77% |
SAMAN/USDT
| 0.000725 | -3.97% |
SHIB/USDT
| 0.00001365 | -1.52% |
AVAX/USDT
| 23.43 | -2.82% |
UNI/USDT
| 10.136 | -3.07% |
FIL/USDT
| 2.582 | -2.2% |
THETA/USDT
| 0.857 | -2.83% |
MKR/USDT
| 2174.1 | +5.86% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.632 | -3.22% |
UMA/USDT
| 1.363 | -1.94% |
AAVE/USDT
| 289.89 | -0.96% |
GRT/USDT
| 0.1023 | -2.48% |
SUSHI/USDT
| 0.867 | -3.34% |
CRV/USDT
| 0.9849 | -1.06% |
ENJ/USDT
| 0.0781 | -1.76% |
MANA/USDT
| 0.3085 | -2.28% |
BNT/USDT
| 0.7559 | -1.59% |
WAXP/USDT
| 0.02218 | -1.95% |
ANKR/USDT
| 0.01677 | -1.87% |
YGG/USDT
| 0.1722 | -3.37% |
LRC/USDT
| 0.091 | -1.09% |
BAT/USDT
| 0.1524 | -2.37% |
ZRX/USDT
| 0.2636 | -1.93% |
OGN/USDT
| 0.06 | -2.6% |
CVC/USDT
| 0.1024 | -3.67% |
SAND/USDT
| 0.2978 | -1.72% |
SKL/USDT
| 0.02202 | -0.18% |
FLOW/USDT
| 0.401 | -2.43% |
COMP/USDT
| 47.15 | -3.8% |
UTK/USDT
| 0.03042 | -1.59% |
MASK/USDT
| 1.358 | -2.58% |
MLN/USDT
| 8.23 | +3% |
INJ/USDT
| 13.37 | -3.54% |
CHZ/USDT
| 0.04132 | -2.34% |
AXS/USDT
| 2.523 | -2.21% |
OXT/USDT
| 0.0578 | +0% |
1INCH/USDT
| 0.2727 | -2.12% |
GALA/USDT
| 0.0171 | -2.84% |
MBOX/USDT
| 0.0602 | -1.15% |
SFP/USDT
| 0.4949 | -0.84% |
CAKE/USDT
| 2.668 | -0.19% |
PERP/USDT
| 0.2838 | +3.01% |
ALICE/USDT
| 0.4035 | -3.07% |
BAKE/USDT
| 0.0971 | +4.97% |
VANRY/USDT
| 0.0351 | -3.57% |
TWT/USDT
| 0.7898 | -1.15% |
DODO/USDT
| 0.0461 | +0.22% |
ALPACA/USDT
| 0.03116 | -13.32% |
LUNC/USDT
| 0.00006197 | -1.12% |
NEAR/USDT
| 2.735 | -1.58% |
ATOM/USDT
| 4.59 | -2.57% |
SOL/USDT
| 182.57 | -3.16% |
ADA/USDT
| 0.7941 | -2.97% |
ALGO/USDT
| 0.2605 | -2.76% |
TRX/USDT
| 0.3158 | +0.38% |
EGLD/USDT
| 15.98 | -3.27% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6409 | -2.18% |
QNT/USDT
| 119.29 | -2.38% |
AMP/USDT
| 0.003811 | -2.85% |
HIGH/USDT
| 0.61 | -0.81% |
IMX/USDT
| 0.547 | -1.97% |
GMT/USDT
| 0.0486 | -3.95% |
ZIL/USDT
| 0.01184 | -3.27% |
JASMY/USDT
| 0.01662 | -4.04% |
RUNE/USDT
| 1.448 | -1.9% |
ICP/USDT
| 5.465 | -2.32% |
D/USDT
| 0.038 | -0.76% |
CHR/USDT
| 0.0958 | -0.93% |
LDO/USDT
| 1.071 | -2.99% |
ENS/USDT
| 27.91 | -4.42% |
FTT/USDT
| 0.9304 | -2.61% |
ROSE/USDT
| 0.02668 | -2.38% |
DASH/USDT
| 22.35 | -3.04% |
ZEC/USDT
| 39.96 | -1.84% |
LUNA/USDT
| 0.1677 | -1.06% |
OP/USDT
| 0.695 | -2.39% |
UNFI/USDT
| 0.2676 | -11.01% |
XTZ/USDT
| 0.8629 | -3.6% |
XRP/USDT
| 3.0841 | -4.84% |
RSR/USDT
| 0.008355 | -5.53% |
PAXG/USDT
| 3348.99 | -0.82% |
STORJ/USDT
| 0.2896 | -1.86% |
ACH/USDT
| 0.02163 | -2.79% |
TRU/USDT
| 0.032 | +3.9% |
MTL/USDT
| 0.79 | -0.75% |
SANTOS/USDT
| 2.2 | +0.59% |
PORTO/USDT
| 0.875 | +3.67% |
ALPINE/USDT
| 0.9 | -0.55% |
LAZIO/USDT
| 0.842 | +3.19% |
ATM/USDT
| 1.085 | +3.73% |
BAR/USDT
| 1.093 | -1.62% |
CITY/USDT
| 0.888 | +1.95% |
ACM/USDT
| 0.87 | +7.01% |
ASR/USDT
| 2.813 | +20.27% |
OG/USDT
| 5.005 | +5.79% |
JUV/USDT
| 0.946 | +3.05% |
STG/USDT
| 0.1705 | -0.7% |
FLUX/USDT
| 0.2493 | -0.52% |
RVN/USDT
| 0.01575 | +2.94% |
GMX/USDT
| 12.99 | -1.52% |
PHA/USDT
| 0.1127 | -2.59% |
APT/USDT
| 4.657 | -1.33% |
OSMO/USDT
| 0.182 | -1.62% |
HFT/USDT
| 0.0785 | +3.7% |
PHB/USDT
| 0.6 | -0.66% |
HOOK/USDT
| 0.1151 | -0.52% |
MAGIC/USDT
| 0.1566 | +1.16% |
SSV/USDT
| 9.55 | -2.65% |
CHESS/USDT
| 0.0759 | -0.78% |
ARB/USDT
| 0.4296 | -2.19% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8361 | -0.12% |
PEPE/USDT
| 0.000012166 | -4.48% |
WLD/USDT
| 1.124 | -4.1% |
FDUSD/USDT
| 0.9979 | +0% |
SEI/USDT
| 0.321 | -2.1% |
CYBER/USDT
| 1.592 | +0.63% |
FLOKI/USDT
| 0.0001244 | -3.5% |
ORDI/USDT
| 9.772 | -1.87% |
SATS/USDT
| 0.00000004299 | -2.07% |
RATS/USDT
| 0.00001952 | +4.5% |
Blur/USDT
| 0.10165 | +2.32% |
ID/USDT
| 0.1814 | -3.36% |
VMPX/USDT
| 0.006929 | -2.2% |
NALS/USDT
| 0.003629 | +2.4% |
MUBI/USDT
| 0.004119 | -1.69% |
JTO/USDT
| 1.932 | -5.06% |
MEME/USDT
| 0.001798 | -0.83% |
BIGTIME/USDT
| 0.06187 | -1.48% |
METIS/USDT
| 16.98 | -2.8% |
SOLS/USDT
| 0.03417 | -6.28% |
BONK/USDT
| 0.000033355 | -1.6% |
TRAC/USDT
| 0.3422 | +0.91% |
BNSX/USDT
| 0.008744 | +0.17% |
AUCTION/USDT
| 10.39 | -0.81% |
1CAT/USDT
| 0.0002719 | -1.84% |
ETHS/USDT
| 0.51586 | -8.48% |
MTRG/USDT
| 0.09749 | -7.83% |
POKT/USDT
| 0.04639 | -3.83% |
XAI/USDT
| 0.05497 | -2.45% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2195 | -2.01% |
ALT/USDT
| 0.03312 | -1.49% |
ONDO/USDT
| 1.0145 | -4.45% |
RON/USDT
| 0.5473 | -4.2% |
STRK/USDT
| 0.1282 | -2.14% |
JUP/USDT
| 0.5349 | -3.06% |
PORTAL/USDT
| 0.05466 | +6.7% |
PYTH/USDT
| 0.1248 | -1.89% |
PIXEL/USDT
| 0.038 | -0.13% |
TON/USDT
| 3.14 | -1.1% |
AEVO/USDT
| 0.1039 | -1.42% |
BOME/USDT
| 0.0020265 | -0.73% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9277 | -6.78% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07788 | -3.78% |
YOURAI/USDT
| 0.001058 | -3.64% |
ZKJ/USDT
| 0.1613 | -1.71% |
ETHFI/USDT
| 1.1285 | -1.36% |
SMOLE/USDT
| 0.0000392 | -3.54% |
AR/USDT
| 7.46 | +0.58% |
IOTX/USDT
| 0.02308 | -3.51% |
XRWA/USDT
| 0.01219 | +0.99% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003456 | -2.12% |
ENA/USDT
| 0.5379 | +9.51% |
W/USDT
| 0.08152 | -0.97% |
TNSR/USDT
| 0.1397 | -1.34% |
SAGA/USDT
| 0.2733 | -1.23% |
TAO/USDT
| 414.3 | -4.1% |
MSTAR/USDT
| 0.001864 | -3.57% |
OMNI/USDT
| 2.389 | -2.29% |
MERL/USDT
| 0.1159 | -2.29% |
KARRAT/USDT
| 0.05217 | -5.4% |
MSN/USDT
| 0.01704 | -0.87% |
REZ/USDT
| 0.01234 | -3.82% |
BB/USDT
| 0.10455 | -3.51% |
NOT/USDT
| 0.002041 | +0.94% |
OAS/USDT
| 0.01283 | +1.58% |
IO/USDT
| 0.7013 | -3.69% |
ZK/USDT
| 0.05482 | -1.97% |
LISTA/USDT
| 0.2805 | +0.72% |
ZRO/USDT
| 1.904 | -2.31% |
BLAST/USDT
| 0.002766 | -3.49% |
FIGHT/USDT
| 0.0005316 | -1.5% |
BANANA/USDT
| 28.02 | -1.72% |
MOCA/USDT
| 0.08447 | -7.65% |
L3/USDT
| 0.04764 | -2.99% |
MAX/USDT
| 0.02015 | -2.23% |
ATH/USDT
| 0.03311 | -1.63% |
DOGS/USDT
| 0.00014093 | +1.28% |
PEFI/USDT
| 0.02346 | -8.54% |
SUN/USDT
| 0.01909 | +1.22% |
TURBO/USDT
| 0.005063 | -0.86% |
CATI/USDT
| 0.08645 | -0.29% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3185 | -1.04% |
MAGA/USDT
| 0.000010198 | -4.54% |
SNOOFI/USDT
| 0.000537 | +0.75% |
FWOG/USDT
| 0.04639 | -8.95% |
SCR/USDT
| 0.3105 | -2.2% |
GOAT/USDT
| 0.11682 | -4.32% |
GRASS/USDT
| 0.924 | -1.47% |
CETUS/USDT
| 0.10555 | -1.68% |
ACT/USDT
| 0.04435 | -1.77% |
BAN/USDT
| 0.06282 | +0.79% |
FRED/USDT
| 0.0042 | -8.7% |
PONKE/USDT
| 0.1358 | -3.35% |
CHEEMS/USDT
| 0.0000013014 | -0.46% |
RIFSOL/USDT
| 0.00277 | +15.9% |
UROLITHINA/USDT
| 0.00233 | +15.92% |
BRETT/USDT
| 0.05409 | -4.28% |
HSK/USDT
| 0.4898 | -7.41% |
AIXBT/USDT
| 0.1417 | -6.28% |
OPUS/USDT
| 0.00449 | +2.98% |
THE/USDT
| 0.371 | +0.54% |
BEPE/USDT
| 0.00089 | -22.61% |
APX/USDT
| 0.0885 | -1.02% |
BULLY/USDT
| 0.00089 | -8.25% |
NOTHING/USDT
| 0.0039 | +0% |
MOVE/USDT
| 0.1403 | -0.91% |
KOMA/USDT
| 0.02324 | -5.22% |
ME/USDT
| 0.8506 | -2.24% |
CLANKER/USDT
| 40.38 | -3.17% |
PNUT/USDT
| 0.26903 | -1.65% |
AI16Z/USDT
| 0.14701 | -4.89% |
MAD/USDT
| 0.00000386 | -10.65% |
SEND/USDT
| 0.5025 | +0.84% |
VANA/USDT
| 4.897 | -3.11% |
PENGU/USDT
| 0.037364 | -4.58% |
KWANT/USDT
| 0.000126 | -13.1% |
FARTCOIN/USDT
| 1.2743 | -9.55% |
CHILLGUY/USDT
| 0.0663 | -11.6% |
LOOK/USDT
| 0.000296 | -7.21% |
VIRTUAL/USDT
| 1.5142 | -4.37% |
AERO/USDT
| 0.8667 | -4.37% |
ELIZASOL/USDT
| 0.00198 | -2.94% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0207 | -3.72% |
SOLV/USDT
| 0.0412 | +0% |
TRUMP/USDT
| 9.8751 | -1.91% |
BERA/USDT
| 2.179 | -2.11% |
RED/USDT
| 0.3462 | -0.83% |
PARTI/USDT
| 0.23084 | -6.95% |
GUN/USDT
| 0.03025 | +0.57% |
INIT/USDT
| 0.4231 | +0.5% |
SIGN/USDT
| 0.07605 | -9.25% |
DOOD/USDT
| 0.00385 | -7.45% |
PARAX/USDT
| 0.00353 | -5.36% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(RVN)
- Volume(USDT)
- 0.01640
- 371310.1
- 6089.48
- 0.01638
- 314546.8
- 5152.27
- 0.01634
- 152361.9
- 2489.59
- 0.01631
- 420214.3
- 6853.69
- 0.01629
- 102491.7
- 1669.59
- 0.01628
- 182035.3
- 2963.53
- 0.01627
- 400567.1
- 6517.22
- 0.01624
- 146642.5
- 2381.47
- 0.01587
- 282981.1
- 4490.91
- 0.01586
- 68242.4
- 1082.32
- 0.01585
- 197376.9
- 3128.42
- 0.01584
- 317032.3
- 5021.79
- 0.01582
- 252641.7
- 3996.79
- 0.01581
- 412484.1
- 6521.37
- 0.01580
- 926466.9
- 14638.17
- 0.01579
- 558375.9
- 8816.75
+2.94%
0.01575
≈ 0.11261 CNY
- 0.01574
- 206155.6
- 3244.88
- 0.01573
- 134063
- 2108.81
- 0.01572
- 130718.9
- 2054.9
- 0.01571
- 440196.4
- 6915.48
- 0.01570
- 138783.5
- 2178.9
- 0.01568
- 657577.4
- 10310.81
- 0.01567
- 861929.6
- 13506.43
- 0.01566
- 696054.5
- 10900.21
- 0.01565
- 60759.3
- 950.88
- 0.01563
- 171106.8
- 2674.4
- 0.01523
- 150492.8
- 2292
- 0.01520
- 61247.2
- 930.95
- 0.01518
- 127558.1
- 1936.33
- 0.01517
- 158496.4
- 2404.39
- 0.01516
- 618977.6
- 9383.7
- 0.01513
- 268930.8
- 4068.92
