SAND / USDT
The Sandbox
0.2958
¥2.1238
24h Change
+ 1.3%
24h High
0.3039
24h Low
0.2891
24h Volume
338955.75 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 121657.39 | +2.97% |
ETH/USDT
| 4280.88 | +1.86% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.04 | +1.01% |
BNB/USDT
| 813.33 | +1.49% |
ETC/USDT
| 23.04 | +0.79% |
DYDX/USDT
| 0.6494 | +0.28% |
DOGE/USDT
| 0.23518 | +1.13% |
DOT/USDT
| 4.053 | +0.97% |
POL/USDT
| 0.2442 | +0.74% |
SAMAN/USDT
| 0.000736 | -1.08% |
SHIB/USDT
| 0.00001358 | +1.42% |
AVAX/USDT
| 24.1 | +2.73% |
UNI/USDT
| 11.087 | +4.14% |
FIL/USDT
| 2.609 | +1.56% |
THETA/USDT
| 0.869 | +1.76% |
MKR/USDT
| 2077.7 | +0.44% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.673 | +2.75% |
UMA/USDT
| 1.331 | +1.29% |
AAVE/USDT
| 307.04 | +1.74% |
GRT/USDT
| 0.0995 | +2.16% |
SUSHI/USDT
| 0.873 | -0.11% |
CRV/USDT
| 1.006 | +5.09% |
ENJ/USDT
| 0.0743 | +1.09% |
MANA/USDT
| 0.3063 | +0.53% |
BNT/USDT
| 0.8082 | +0.92% |
WAXP/USDT
| 0.02156 | +0.23% |
ANKR/USDT
| 0.01657 | -0.12% |
YGG/USDT
| 0.171 | +1.48% |
LRC/USDT
| 0.0903 | +0.89% |
BAT/USDT
| 0.1567 | -0.25% |
ZRX/USDT
| 0.2625 | +0.92% |
OGN/USDT
| 0.0641 | +2.56% |
CVC/USDT
| 0.0977 | -0.1% |
SAND/USDT
| 0.2958 | +1.3% |
SKL/USDT
| 0.02159 | -0.23% |
FLOW/USDT
| 0.389 | +1.83% |
COMP/USDT
| 54.31 | +2.14% |
UTK/USDT
| 0.03151 | +0.86% |
MASK/USDT
| 1.365 | +1.94% |
MLN/USDT
| 9.17 | +11.69% |
INJ/USDT
| 14.38 | +2.35% |
CHZ/USDT
| 0.04273 | +0.92% |
AXS/USDT
| 2.499 | +0.64% |
OXT/USDT
| 0.0562 | +1.26% |
1INCH/USDT
| 0.2754 | -2.75% |
GALA/USDT
| 0.01757 | +1.33% |
MBOX/USDT
| 0.0609 | +2.18% |
SFP/USDT
| 0.5081 | -0.08% |
CAKE/USDT
| 2.824 | -0.11% |
PERP/USDT
| 0.2834 | +0.6% |
ALICE/USDT
| 0.4152 | +0.92% |
BAKE/USDT
| 0.0887 | -0.22% |
VANRY/USDT
| 0.0335 | +0.6% |
TWT/USDT
| 0.7901 | +0.79% |
DODO/USDT
| 0.0465 | +0.87% |
ALPACA/USDT
| 0.02058 | +3.37% |
LUNC/USDT
| 0.00006228 | +0.52% |
NEAR/USDT
| 2.745 | +0.51% |
ATOM/USDT
| 4.644 | +0.39% |
SOL/USDT
| 183.51 | +2.25% |
ADA/USDT
| 0.815 | +2.59% |
ALGO/USDT
| 0.2745 | +4.49% |
TRX/USDT
| 0.3406 | +0.41% |
EGLD/USDT
| 15.93 | +0.76% |
PEOPLE/USDT
| 0.01999 | -1.48% |
APE/USDT
| 0.6293 | +0.27% |
QNT/USDT
| 113.2 | +0.42% |
AMP/USDT
| 0.003738 | +0.7% |
HIGH/USDT
| 0.604 | +0.67% |
IMX/USDT
| 0.585 | +0.34% |
GMT/USDT
| 0.0472 | +0.43% |
ZIL/USDT
| 0.01192 | +1.1% |
JASMY/USDT
| 0.0167 | +3.66% |
RUNE/USDT
| 1.456 | +3.41% |
ICP/USDT
| 5.645 | +1.47% |
D/USDT
| 0.03683 | +0.63% |
CHR/USDT
| 0.0973 | +0.83% |
LDO/USDT
| 1.475 | +16.51% |
ENS/USDT
| 29.33 | +0.58% |
FTT/USDT
| 0.9482 | +0.14% |
ROSE/USDT
| 0.0292 | -0.65% |
DASH/USDT
| 23.29 | +1.75% |
ZEC/USDT
| 39.16 | +0.82% |
LUNA/USDT
| 0.1644 | +0.74% |
OP/USDT
| 0.786 | +2.75% |
UNFI/USDT
| 0.2778 | +4.12% |
XTZ/USDT
| 0.8739 | -0.21% |
XRP/USDT
| 3.291 | +3.35% |
RSR/USDT
| 0.00949 | +1.16% |
PAXG/USDT
| 3358.89 | -0.8% |
STORJ/USDT
| 0.2805 | +0.61% |
ACH/USDT
| 0.02288 | +2.69% |
TRU/USDT
| 0.0339 | +1.5% |
MTL/USDT
| 0.773 | +1.18% |
SANTOS/USDT
| 2.849 | +3.22% |
PORTO/USDT
| 1.012 | +4.12% |
ALPINE/USDT
| 1.438 | +1.99% |
LAZIO/USDT
| 1.015 | +5.95% |
ATM/USDT
| 1.664 | +1.09% |
BAR/USDT
| 1.302 | +5.77% |
CITY/USDT
| 1.176 | +10.32% |
ACM/USDT
| 1.127 | +6.32% |
ASR/USDT
| 7.364 | -10.79% |
OG/USDT
| 13.006 | -2.6% |
JUV/USDT
| 1.565 | +37.04% |
STG/USDT
| 0.1978 | +21.05% |
FLUX/USDT
| 0.2349 | +1.82% |
RVN/USDT
| 0.01472 | +2.94% |
GMX/USDT
| 17.51 | -7.6% |
PHA/USDT
| 0.111 | -0.09% |
APT/USDT
| 4.732 | +0.79% |
OSMO/USDT
| 0.1879 | +2.62% |
HFT/USDT
| 0.1005 | -4.56% |
PHB/USDT
| 0.616 | +1.32% |
HOOK/USDT
| 0.1135 | +2.34% |
MAGIC/USDT
| 0.2681 | -3.94% |
SSV/USDT
| 10.68 | +7.44% |
CHESS/USDT
| 0.0763 | +3.95% |
ARB/USDT
| 0.461 | +1.1% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8502 | +0.58% |
PEPE/USDT
| 0.000012025 | +0.17% |
WLD/USDT
| 1.069 | +2.49% |
FDUSD/USDT
| 0.998 | -0.02% |
SEI/USDT
| 0.3212 | +0.66% |
CYBER/USDT
| 1.93 | +7.28% |
FLOKI/USDT
| 0.00011744 | +1.1% |
ORDI/USDT
| 10.407 | +3.1% |
SATS/USDT
| 0.00000004266 | +2.47% |
RATS/USDT
| 0.00001742 | +0.52% |
Blur/USDT
| 0.08745 | -0.23% |
ID/USDT
| 0.1741 | +0.4% |
VMPX/USDT
| 0.005142 | -1.49% |
MUBI/USDT
| 0.003953 | +1.49% |
JTO/USDT
| 1.91 | +2.58% |
MEME/USDT
| 0.001802 | +1.81% |
BIGTIME/USDT
| 0.06157 | +0.85% |
METIS/USDT
| 18.44 | -5.24% |
SOLS/USDT
| 0.03019 | +0.1% |
BONK/USDT
| 0.000027504 | +2.84% |
TRAC/USDT
| 0.3606 | -2.75% |
BNSX/USDT
| 0.011332 | +0.28% |
AUCTION/USDT
| 10.745 | +2.38% |
1CAT/USDT
| 0.0002778 | +0.65% |
ETHS/USDT
| 0.54069 | -5.74% |
MTRG/USDT
| 0.07112 | -0.18% |
POKT/USDT
| 0.04047 | +1.35% |
XAI/USDT
| 0.05422 | +1.82% |
TURT/USDT
| 0.0001966 | +7.14% |
MANTA/USDT
| 0.2334 | +1.3% |
ALT/USDT
| 0.03699 | +0.96% |
ONDO/USDT
| 1.0299 | +1.66% |
RON/USDT
| 0.5681 | +0.62% |
STRK/USDT
| 0.1361 | +1.42% |
JUP/USDT
| 0.5193 | +0.87% |
PORTAL/USDT
| 0.05224 | -1.53% |
PYTH/USDT
| 0.1275 | +2% |
PIXEL/USDT
| 0.03646 | +1.82% |
TON/USDT
| 3.389 | +1.59% |
AEVO/USDT
| 0.1021 | +0% |
BOME/USDT
| 0.0019585 | +2.24% |
RAY/USDT
| 3.3027 | -0.66% |
SLERF/USDT
| 0.0801 | +6.46% |
YOURAI/USDT
| 0.001101 | +2.51% |
ZKJ/USDT
| 0.276 | -9.89% |
ETHFI/USDT
| 1.2617 | +6.84% |
SMOLE/USDT
| 0.00003979 | +2.18% |
AR/USDT
| 7.78 | +1.1% |
IOTX/USDT
| 0.02975 | -0.97% |
XRWA/USDT
| 0.01015 | -1.55% |
MEW/USDT
| 0.003315 | +0.45% |
ENA/USDT
| 0.8295 | +11.18% |
W/USDT
| 0.08803 | +0.46% |
TNSR/USDT
| 0.1399 | +1.01% |
SAGA/USDT
| 0.2784 | +1.57% |
TAO/USDT
| 385.2 | +0.13% |
MSTAR/USDT
| 0.002298 | +3.79% |
OMNI/USDT
| 4.538 | -1.88% |
MERL/USDT
| 0.11848 | +3.64% |
KARRAT/USDT
| 0.07018 | -3.56% |
MSN/USDT
| 0.01339 | -8.35% |
REZ/USDT
| 0.01494 | -6.16% |
BB/USDT
| 0.13083 | +2.33% |
NOT/USDT
| 0.002263 | +1.66% |
OAS/USDT
| 0.01218 | +2.44% |
IO/USDT
| 0.6406 | +1.76% |
ZK/USDT
| 0.05861 | +2.13% |
LISTA/USDT
| 0.336 | +13.02% |
ZRO/USDT
| 2.448 | +27.17% |
BLAST/USDT
| 0.003168 | -1.06% |
FIGHT/USDT
| 0.0005761 | +2.73% |
BANANA/USDT
| 26.65 | +0.68% |
MOCA/USDT
| 0.07777 | +0.69% |
L3/USDT
| 0.04289 | -0.23% |
ATH/USDT
| 0.03653 | -0.98% |
DOGS/USDT
| 0.00014947 | +2.31% |
PEFI/USDT
| 0.0195 | +1.09% |
SUN/USDT
| 0.02217 | +0.27% |
TURBO/USDT
| 0.004967 | +2.33% |
CATI/USDT
| 0.09448 | +1.22% |
HMSTR/USDT
| 0.000783 | +1.29% |
EIGEN/USDT
| 1.4185 | +2.72% |
MAGA/USDT
| 0.000010436 | +3.88% |
SNOOFI/USDT
| 0.000562 | +4.85% |
FWOG/USDT
| 0.05535 | +12.68% |
SCR/USDT
| 0.3345 | +2.45% |
GOAT/USDT
| 0.1063 | +4.5% |
GRASS/USDT
| 0.8206 | +1.56% |
CETUS/USDT
| 0.11285 | +2.92% |
ACT/USDT
| 0.04375 | +5.04% |
BAN/USDT
| 0.05712 | +0.4% |
FRED/USDT
| 0.0038 | +0% |
PONKE/USDT
| 0.1208 | -0.41% |
CHEEMS/USDT
| 0.0000013083 | +0.4% |
UROLITHINA/USDT
| 0.00208 | -2.8% |
BRETT/USDT
| 0.05948 | +0.51% |
HSK/USDT
| 0.531 | +0.11% |
AIXBT/USDT
| 0.1367 | +4.91% |
OPUS/USDT
| 0.00858 | -1.83% |
THE/USDT
| 0.395 | +1.28% |
BEPE/USDT
| 0.00104 | +9.47% |
APX/USDT
| 0.08383 | -0.39% |
BULLY/USDT
| 0.00086 | +4.88% |
NOTHING/USDT
| 0.0045 | +9.76% |
MOVE/USDT
| 0.14205 | +2.9% |
KOMA/USDT
| 0.02451 | +1.2% |
ME/USDT
| 0.754 | +0.84% |
CLANKER/USDT
| 59.505 | -9.14% |
PNUT/USDT
| 0.25525 | +3.07% |
AI16Z/USDT
| 0.14411 | +5.87% |
MAD/USDT
| 0.00000396 | +3.39% |
SEND/USDT
| 0.6274 | +8.3% |
VANA/USDT
| 4.533 | +1% |
PENGU/USDT
| 0.040078 | +4.07% |
KWANT/USDT
| 0.000124 | +8.77% |
FARTCOIN/USDT
| 1.0194 | -5.01% |
CHILLGUY/USDT
| 0.0597 | +5.11% |
LOOK/USDT
| 0.00034 | -3.13% |
VIRTUAL/USDT
| 1.4315 | +4.7% |
AERO/USDT
| 1.2083 | +3.98% |
ELIZASOL/USDT
| 0.00267 | +20.81% |
SWARMS/USDT
| 0.0259 | +22.75% |
SOLV/USDT
| 0.0469 | +4.69% |
TRUMP/USDT
| 9.2254 | -0.96% |
BERA/USDT
| 2.065 | +1.47% |
RED/USDT
| 0.4379 | -1.75% |
PARTI/USDT
| 0.19219 | -3.4% |
GUN/USDT
| 0.03218 | +3.64% |
INIT/USDT
| 0.4423 | +0.94% |
SIGN/USDT
| 0.07086 | -0.74% |
DOOD/USDT
| 0.00412 | +0.24% |
PARAX/USDT
| 0.00337 | -0.88% |
OSCAR/USDT
| 0.003242 | -3.77% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SAND)
- Volume(USDT)
- 0.2985
- 27491
- 8206.26
- 0.2981
- 8182
- 2439.05
- 0.2980
- 15992
- 4765.91
- 0.2979
- 9655
- 2876.22
- 0.2977
- 10974
- 3266.95
- 0.2976
- 26828
- 7984.01
- 0.2975
- 7005
- 2083.98
- 0.2969
- 31591
- 9379.36
- 0.2968
- 3211
- 953.1
- 0.2967
- 38900
- 11541.72
- 0.2966
- 15946
- 4729.73
- 0.2965
- 16242
- 4815.75
- 0.2964
- 15307
- 4537.01
- 0.2963
- 41514
- 12300.75
- 0.2962
- 8614
- 2551.46
- 0.2960
- 10178
- 3012.9
+1.30%
0.2958
≈ 2.1238 CNY
- 0.2954
- 16500
- 4874.16
- 0.2953
- 40343
- 11913.28
- 0.2952
- 21000
- 6199.37
- 0.2951
- 24281
- 7165.32
- 0.2950
- 26672
- 7868.49
- 0.2949
- 10740
- 3167.22
- 0.2948
- 13199
- 3891.21
- 0.2944
- 9236
- 2719.07
- 0.2938
- 32409
- 9521.89
- 0.2937
- 7015
- 2060.41
- 0.2936
- 15641
- 4592.19
- 0.2934
- 18179
- 5333.75
- 0.2933
- 7453
- 2185.96
- 0.2932
- 5275
- 1546.63
- 0.2930
- 11306
- 3312.71
- 0.2929
- 30271
- 8866.37