SAND / USDT

The Sandbox

0.2958

¥2.1238

24h Change

+ 1.3%

24h High

0.3039

24h Low

0.2891

24h Volume

338955.75 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
121657.39
+2.97%
ETH/USDT
4280.88
+1.86%
LMC/USDT
0.00009
+0%
LINK/USDT
22.04
+1.01%
BNB/USDT
813.33
+1.49%
ETC/USDT
23.04
+0.79%
DYDX/USDT
0.6494
+0.28%
DOGE/USDT
0.23518
+1.13%
DOT/USDT
4.053
+0.97%
POL/USDT
0.2442
+0.74%
SAMAN/USDT
0.000736
-1.08%
SHIB/USDT
0.00001358
+1.42%
AVAX/USDT
24.1
+2.73%
UNI/USDT
11.087
+4.14%
FIL/USDT
2.609
+1.56%
THETA/USDT
0.869
+1.76%
MKR/USDT
2077.7
+0.44%
BBET/USDT
0.0023
+0%
SNX/USDT
0.673
+2.75%
UMA/USDT
1.331
+1.29%
AAVE/USDT
307.04
+1.74%
GRT/USDT
0.0995
+2.16%
SUSHI/USDT
0.873
-0.11%
CRV/USDT
1.006
+5.09%
ENJ/USDT
0.0743
+1.09%
MANA/USDT
0.3063
+0.53%
BNT/USDT
0.8082
+0.92%
WAXP/USDT
0.02156
+0.23%
ANKR/USDT
0.01657
-0.12%
YGG/USDT
0.171
+1.48%
LRC/USDT
0.0903
+0.89%
BAT/USDT
0.1567
-0.25%
ZRX/USDT
0.2625
+0.92%
OGN/USDT
0.0641
+2.56%
CVC/USDT
0.0977
-0.1%
SAND/USDT
0.2958
+1.3%
SKL/USDT
0.02159
-0.23%
FLOW/USDT
0.389
+1.83%
COMP/USDT
54.31
+2.14%
UTK/USDT
0.03151
+0.86%
MASK/USDT
1.365
+1.94%
MLN/USDT
9.17
+11.69%
INJ/USDT
14.38
+2.35%
CHZ/USDT
0.04273
+0.92%
AXS/USDT
2.499
+0.64%
OXT/USDT
0.0562
+1.26%
1INCH/USDT
0.2754
-2.75%
GALA/USDT
0.01757
+1.33%
MBOX/USDT
0.0609
+2.18%
SFP/USDT
0.5081
-0.08%
CAKE/USDT
2.824
-0.11%
PERP/USDT
0.2834
+0.6%
ALICE/USDT
0.4152
+0.92%
BAKE/USDT
0.0887
-0.22%
VANRY/USDT
0.0335
+0.6%
TWT/USDT
0.7901
+0.79%
DODO/USDT
0.0465
+0.87%
ALPACA/USDT
0.02058
+3.37%
LUNC/USDT
0.00006228
+0.52%
NEAR/USDT
2.745
+0.51%
ATOM/USDT
4.644
+0.39%
SOL/USDT
183.51
+2.25%
ADA/USDT
0.815
+2.59%
ALGO/USDT
0.2745
+4.49%
TRX/USDT
0.3406
+0.41%
EGLD/USDT
15.93
+0.76%
PEOPLE/USDT
0.01999
-1.48%
APE/USDT
0.6293
+0.27%
QNT/USDT
113.2
+0.42%
AMP/USDT
0.003738
+0.7%
HIGH/USDT
0.604
+0.67%
IMX/USDT
0.585
+0.34%
GMT/USDT
0.0472
+0.43%
ZIL/USDT
0.01192
+1.1%
JASMY/USDT
0.0167
+3.66%
RUNE/USDT
1.456
+3.41%
ICP/USDT
5.645
+1.47%
D/USDT
0.03683
+0.63%
CHR/USDT
0.0973
+0.83%
LDO/USDT
1.475
+16.51%
ENS/USDT
29.33
+0.58%
FTT/USDT
0.9482
+0.14%
ROSE/USDT
0.0292
-0.65%
DASH/USDT
23.29
+1.75%
ZEC/USDT
39.16
+0.82%
LUNA/USDT
0.1644
+0.74%
OP/USDT
0.786
+2.75%
UNFI/USDT
0.2778
+4.12%
XTZ/USDT
0.8739
-0.21%
XRP/USDT
3.291
+3.35%
RSR/USDT
0.00949
+1.16%
PAXG/USDT
3358.89
-0.8%
STORJ/USDT
0.2805
+0.61%
ACH/USDT
0.02288
+2.69%
TRU/USDT
0.0339
+1.5%
MTL/USDT
0.773
+1.18%
SANTOS/USDT
2.849
+3.22%
PORTO/USDT
1.012
+4.12%
ALPINE/USDT
1.438
+1.99%
LAZIO/USDT
1.015
+5.95%
ATM/USDT
1.664
+1.09%
BAR/USDT
1.302
+5.77%
CITY/USDT
1.176
+10.32%
ACM/USDT
1.127
+6.32%
ASR/USDT
7.364
-10.79%
OG/USDT
13.006
-2.6%
JUV/USDT
1.565
+37.04%
STG/USDT
0.1978
+21.05%
FLUX/USDT
0.2349
+1.82%
RVN/USDT
0.01472
+2.94%
GMX/USDT
17.51
-7.6%
PHA/USDT
0.111
-0.09%
APT/USDT
4.732
+0.79%
OSMO/USDT
0.1879
+2.62%
HFT/USDT
0.1005
-4.56%
PHB/USDT
0.616
+1.32%
HOOK/USDT
0.1135
+2.34%
MAGIC/USDT
0.2681
-3.94%
SSV/USDT
10.68
+7.44%
CHESS/USDT
0.0763
+3.95%
ARB/USDT
0.461
+1.1%
TUSD/USDT
0.9
+0%
SUI/USDT
3.8502
+0.58%
PEPE/USDT
0.000012025
+0.17%
WLD/USDT
1.069
+2.49%
FDUSD/USDT
0.998
-0.02%
SEI/USDT
0.3212
+0.66%
CYBER/USDT
1.93
+7.28%
FLOKI/USDT
0.00011744
+1.1%
ORDI/USDT
10.407
+3.1%
SATS/USDT
0.00000004266
+2.47%
RATS/USDT
0.00001742
+0.52%
Blur/USDT
0.08745
-0.23%
ID/USDT
0.1741
+0.4%
VMPX/USDT
0.005142
-1.49%
MUBI/USDT
0.003953
+1.49%
JTO/USDT
1.91
+2.58%
MEME/USDT
0.001802
+1.81%
BIGTIME/USDT
0.06157
+0.85%
METIS/USDT
18.44
-5.24%
SOLS/USDT
0.03019
+0.1%
BONK/USDT
0.000027504
+2.84%
TRAC/USDT
0.3606
-2.75%
BNSX/USDT
0.011332
+0.28%
AUCTION/USDT
10.745
+2.38%
1CAT/USDT
0.0002778
+0.65%
ETHS/USDT
0.54069
-5.74%
MTRG/USDT
0.07112
-0.18%
POKT/USDT
0.04047
+1.35%
XAI/USDT
0.05422
+1.82%
TURT/USDT
0.0001966
+7.14%
MANTA/USDT
0.2334
+1.3%
ALT/USDT
0.03699
+0.96%
ONDO/USDT
1.0299
+1.66%
RON/USDT
0.5681
+0.62%
STRK/USDT
0.1361
+1.42%
JUP/USDT
0.5193
+0.87%
PORTAL/USDT
0.05224
-1.53%
PYTH/USDT
0.1275
+2%
PIXEL/USDT
0.03646
+1.82%
TON/USDT
3.389
+1.59%
AEVO/USDT
0.1021
+0%
BOME/USDT
0.0019585
+2.24%
RAY/USDT
3.3027
-0.66%
SLERF/USDT
0.0801
+6.46%
YOURAI/USDT
0.001101
+2.51%
ZKJ/USDT
0.276
-9.89%
ETHFI/USDT
1.2617
+6.84%
SMOLE/USDT
0.00003979
+2.18%
AR/USDT
7.78
+1.1%
IOTX/USDT
0.02975
-0.97%
XRWA/USDT
0.01015
-1.55%
MEW/USDT
0.003315
+0.45%
ENA/USDT
0.8295
+11.18%
W/USDT
0.08803
+0.46%
TNSR/USDT
0.1399
+1.01%
SAGA/USDT
0.2784
+1.57%
TAO/USDT
385.2
+0.13%
MSTAR/USDT
0.002298
+3.79%
OMNI/USDT
4.538
-1.88%
MERL/USDT
0.11848
+3.64%
KARRAT/USDT
0.07018
-3.56%
MSN/USDT
0.01339
-8.35%
REZ/USDT
0.01494
-6.16%
BB/USDT
0.13083
+2.33%
NOT/USDT
0.002263
+1.66%
OAS/USDT
0.01218
+2.44%
IO/USDT
0.6406
+1.76%
ZK/USDT
0.05861
+2.13%
LISTA/USDT
0.336
+13.02%
ZRO/USDT
2.448
+27.17%
BLAST/USDT
0.003168
-1.06%
FIGHT/USDT
0.0005761
+2.73%
BANANA/USDT
26.65
+0.68%
MOCA/USDT
0.07777
+0.69%
L3/USDT
0.04289
-0.23%
ATH/USDT
0.03653
-0.98%
DOGS/USDT
0.00014947
+2.31%
PEFI/USDT
0.0195
+1.09%
SUN/USDT
0.02217
+0.27%
TURBO/USDT
0.004967
+2.33%
CATI/USDT
0.09448
+1.22%
HMSTR/USDT
0.000783
+1.29%
EIGEN/USDT
1.4185
+2.72%
MAGA/USDT
0.000010436
+3.88%
SNOOFI/USDT
0.000562
+4.85%
FWOG/USDT
0.05535
+12.68%
SCR/USDT
0.3345
+2.45%
GOAT/USDT
0.1063
+4.5%
GRASS/USDT
0.8206
+1.56%
CETUS/USDT
0.11285
+2.92%
ACT/USDT
0.04375
+5.04%
BAN/USDT
0.05712
+0.4%
FRED/USDT
0.0038
+0%
PONKE/USDT
0.1208
-0.41%
CHEEMS/USDT
0.0000013083
+0.4%
UROLITHINA/USDT
0.00208
-2.8%
BRETT/USDT
0.05948
+0.51%
HSK/USDT
0.531
+0.11%
AIXBT/USDT
0.1367
+4.91%
OPUS/USDT
0.00858
-1.83%
THE/USDT
0.395
+1.28%
BEPE/USDT
0.00104
+9.47%
APX/USDT
0.08383
-0.39%
BULLY/USDT
0.00086
+4.88%
NOTHING/USDT
0.0045
+9.76%
MOVE/USDT
0.14205
+2.9%
KOMA/USDT
0.02451
+1.2%
ME/USDT
0.754
+0.84%
CLANKER/USDT
59.505
-9.14%
PNUT/USDT
0.25525
+3.07%
AI16Z/USDT
0.14411
+5.87%
MAD/USDT
0.00000396
+3.39%
SEND/USDT
0.6274
+8.3%
VANA/USDT
4.533
+1%
PENGU/USDT
0.040078
+4.07%
KWANT/USDT
0.000124
+8.77%
FARTCOIN/USDT
1.0194
-5.01%
CHILLGUY/USDT
0.0597
+5.11%
LOOK/USDT
0.00034
-3.13%
VIRTUAL/USDT
1.4315
+4.7%
AERO/USDT
1.2083
+3.98%
ELIZASOL/USDT
0.00267
+20.81%
SWARMS/USDT
0.0259
+22.75%
SOLV/USDT
0.0469
+4.69%
TRUMP/USDT
9.2254
-0.96%
BERA/USDT
2.065
+1.47%
RED/USDT
0.4379
-1.75%
PARTI/USDT
0.19219
-3.4%
GUN/USDT
0.03218
+3.64%
INIT/USDT
0.4423
+0.94%
SIGN/USDT
0.07086
-0.74%
DOOD/USDT
0.00412
+0.24%
PARAX/USDT
0.00337
-0.88%
OSCAR/USDT
0.003242
-3.77%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 16:22:57
  • 20
  • 0.2958
  • 16:22:08
  • 129
  • 0.2958
  • 16:21:14
  • 125
  • 0.2959
  • 16:20:22
  • 23
  • 0.2960
  • 16:19:24
  • 1213
  • 0.2960
  • 16:18:27
  • 169
  • 0.2957
  • 16:17:29
  • 26
  • 0.2955
  • 16:16:43
  • 22
  • 0.2955
  • 16:15:45
  • 994
  • 0.2955
  • 16:14:52
  • 207
  • 0.2952
  • 16:13:58
  • 127
  • 0.2950
  • 16:13:12
  • 904
  • 0.2951
  • 16:12:13
  • 130
  • 0.2948
  • 16:11:23
  • 275
  • 0.2947
  • 16:10:31
  • 2724
  • 0.2945
  • 16:09:41
  • 217
  • 0.2940
  • 16:08:53
  • 1481
  • 0.2938
  • 16:08:00
  • 17
  • 0.2942
  • 16:07:10
  • 234
  • 0.2942
  • 16:06:23
  • 88
  • 0.2940
  • 16:05:28
  • 149
  • 0.2941
  • 16:04:42
  • 14
  • 0.2943
  • 16:03:54
  • 120
  • 0.2943
  • 16:03:04
  • 174
  • 0.2944
  • 16:02:13
  • 193
  • 0.2946
  • 16:01:18
  • 131
  • 0.2948
  • 16:00:21
  • 122
  • 0.2949
  • 15:59:37
  • 1105
  • 0.2950
  • 15:58:48
  • 20
  • 0.2947
  • 15:57:59
  • 1095
  • 0.2947
  • 15:57:15
  • 75
  • 0.2951
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount SAND
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell SAND Balance 0
Price USDT
Amount SAND
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(SAND)
  • Volume(USDT)
  • 0.2985
  • 27491
  • 8206.26
  • 0.2981
  • 8182
  • 2439.05
  • 0.2980
  • 15992
  • 4765.91
  • 0.2979
  • 9655
  • 2876.22
  • 0.2977
  • 10974
  • 3266.95
  • 0.2976
  • 26828
  • 7984.01
  • 0.2975
  • 7005
  • 2083.98
  • 0.2969
  • 31591
  • 9379.36
  • 0.2968
  • 3211
  • 953.1
  • 0.2967
  • 38900
  • 11541.72
  • 0.2966
  • 15946
  • 4729.73
  • 0.2965
  • 16242
  • 4815.75
  • 0.2964
  • 15307
  • 4537.01
  • 0.2963
  • 41514
  • 12300.75
  • 0.2962
  • 8614
  • 2551.46
  • 0.2960
  • 10178
  • 3012.9
+1.30% 0.2958 ≈ 2.1238 CNY
  • 0.2954
  • 16500
  • 4874.16
  • 0.2953
  • 40343
  • 11913.28
  • 0.2952
  • 21000
  • 6199.37
  • 0.2951
  • 24281
  • 7165.32
  • 0.2950
  • 26672
  • 7868.49
  • 0.2949
  • 10740
  • 3167.22
  • 0.2948
  • 13199
  • 3891.21
  • 0.2944
  • 9236
  • 2719.07
  • 0.2938
  • 32409
  • 9521.89
  • 0.2937
  • 7015
  • 2060.41
  • 0.2936
  • 15641
  • 4592.19
  • 0.2934
  • 18179
  • 5333.75
  • 0.2933
  • 7453
  • 2185.96
  • 0.2932
  • 5275
  • 1546.63
  • 0.2930
  • 11306
  • 3312.71
  • 0.2929
  • 30271
  • 8866.37