SIGN / USDT
SIGN
0.07202
￥0.5135
24h Change
+ 0.94%
24h High
0.07371
24h Low
0.07081
24h Volume
284404.47 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 111519.51 | +0.69% |
ETH/USDT
| 4335.52 | -0.89% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.55 | -3.47% |
BNB/USDT
| 846.16 | -0.11% |
ETC/USDT
| 20.31 | -0.73% |
DYDX/USDT
| 0.5758 | -1.89% |
DOGE/USDT
| 0.2143 | -0.55% |
DOT/USDT
| 3.788 | -0.05% |
POL/USDT
| 0.2879 | +5.42% |
SAMAN/USDT
| 0.000607 | -3.34% |
SHIB/USDT
| 0.00001221 | -0.73% |
AVAX/USDT
| 24.47 | -1.57% |
UNI/USDT
| 9.453 | -0.36% |
FIL/USDT
| 2.285 | +0.53% |
THETA/USDT
| 0.773 | +0.65% |
MKR/USDT
| 1760.8 | -0.44% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.66 | -1.35% |
UMA/USDT
| 1.354 | -0.66% |
AAVE/USDT
| 308.84 | -3.97% |
GRT/USDT
| 0.0881 | +0.69% |
SUSHI/USDT
| 0.7527 | -0.5% |
CRV/USDT
| 0.7546 | -1.97% |
ENJ/USDT
| 0.0665 | +0.45% |
MANA/USDT
| 0.3058 | +1.39% |
BNT/USDT
| 0.735 | -0.41% |
WAXP/USDT
| 0.01959 | +0.51% |
ANKR/USDT
| 0.01472 | -0.47% |
YGG/USDT
| 0.1507 | +1.21% |
LRC/USDT
| 0.1001 | -1.96% |
BAT/USDT
| 0.1507 | -1.5% |
ZRX/USDT
| 0.2665 | -0.15% |
OGN/USDT
| 0.0621 | +1.47% |
CVC/USDT
| 0.0879 | -0.11% |
SAND/USDT
| 0.2749 | -0.58% |
SKL/USDT
| 0.02976 | +0.95% |
FLOW/USDT
| 0.399 | -0.75% |
COMP/USDT
| 42.7 | +1.26% |
UTK/USDT
| 0.02907 | +0.24% |
MASK/USDT
| 1.225 | +0.49% |
MLN/USDT
| 7.77 | -0.13% |
INJ/USDT
| 12.58 | -3.01% |
CHZ/USDT
| 0.03915 | +0.26% |
AXS/USDT
| 2.346 | -0.21% |
OXT/USDT
| 0.0531 | +0.19% |
1INCH/USDT
| 0.2427 | +0.21% |
GALA/USDT
| 0.01581 | -0.06% |
MBOX/USDT
| 0.0554 | +0% |
SFP/USDT
| 0.4579 | -0.13% |
CAKE/USDT
| 2.371 | +0.21% |
PERP/USDT
| 0.2577 | +0.47% |
ALICE/USDT
| 0.3547 | +0.8% |
BAKE/USDT
| 0.0449 | -3.65% |
VANRY/USDT
| 0.0264 | +1.54% |
TWT/USDT
| 0.7245 | -0.47% |
DODO/USDT
| 0.0442 | +0.91% |
ALPACA/USDT
| 0.01936 | -1.83% |
LUNC/USDT
| 0.00005866 | +0.1% |
NEAR/USDT
| 2.394 | -1.48% |
ATOM/USDT
| 4.4 | -0.23% |
SOL/USDT
| 204.26 | -1.23% |
ADA/USDT
| 0.819 | -0.22% |
ALGO/USDT
| 0.2306 | +0.35% |
TRX/USDT
| 0.3357 | -0.77% |
EGLD/USDT
| 13.88 | +0.51% |
PEOPLE/USDT
| 0.01813 | -1.04% |
APE/USDT
| 0.5686 | +0.35% |
QNT/USDT
| 101.87 | +1.95% |
AMP/USDT
| 0.0033 | +0.58% |
HIGH/USDT
| 0.508 | +1.2% |
IMX/USDT
| 0.508 | -0.39% |
GMT/USDT
| 0.041 | +0.49% |
ZIL/USDT
| 0.01113 | -0.54% |
JASMY/USDT
| 0.014 | -0.43% |
RUNE/USDT
| 1.198 | +1.1% |
ICP/USDT
| 4.752 | -1.29% |
D/USDT
| 0.03157 | +1.06% |
CHR/USDT
| 0.0977 | +4.83% |
LDO/USDT
| 1.1857 | -2.15% |
ENS/USDT
| 22.32 | -0.98% |
FTT/USDT
| 0.7719 | -1.72% |
ROSE/USDT
| 0.02392 | +0.04% |
DASH/USDT
| 23.61 | +0% |
ZEC/USDT
| 41.37 | +2.48% |
LUNA/USDT
| 0.1458 | +0.28% |
OP/USDT
| 0.6998 | -0.7% |
UNFI/USDT
| 0.2125 | -1.98% |
XTZ/USDT
| 0.7117 | -0.68% |
XRP/USDT
| 2.8186 | -0.54% |
RSR/USDT
| 0.007445 | +0.98% |
PAXG/USDT
| 3565.52 | +0.64% |
STORJ/USDT
| 0.2515 | -0.2% |
ACH/USDT
| 0.01926 | -0.98% |
TRU/USDT
| 0.0287 | -1.03% |
MTL/USDT
| 0.697 | +0.58% |
SANTOS/USDT
| 1.792 | +1.3% |
PORTO/USDT
| 0.972 | +1.67% |
ALPINE/USDT
| 2.061 | +17.24% |
LAZIO/USDT
| 0.909 | +2.02% |
ATM/USDT
| 1.254 | +0.24% |
BAR/USDT
| 1.121 | -0.62% |
CITY/USDT
| 1.022 | +2.61% |
ACM/USDT
| 0.912 | +1.56% |
ASR/USDT
| 2.378 | -1.65% |
OG/USDT
| 13.9 | +1.21% |
JUV/USDT
| 1.135 | -0.96% |
STG/USDT
| 0.1577 | -1.31% |
FLUX/USDT
| 0.1964 | -0.3% |
RVN/USDT
| 0.01288 | +0.16% |
GMX/USDT
| 14.28 | -1.52% |
PHA/USDT
| 0.1004 | -0.99% |
APT/USDT
| 4.287 | -0.39% |
OSMO/USDT
| 0.1639 | -0.49% |
HFT/USDT
| 0.0926 | +4.87% |
PHB/USDT
| 0.539 | +2.86% |
HOOK/USDT
| 0.1048 | -2.06% |
MAGIC/USDT
| 0.1997 | +1.47% |
SSV/USDT
| 8.993 | +0.35% |
CHESS/USDT
| 0.07069 | +0.55% |
ARB/USDT
| 0.4897 | -1.86% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3437 | +0.56% |
PEPE/USDT
| 0.000009555 | -0.91% |
WLD/USDT
| 0.876 | -1.46% |
FDUSD/USDT
| 0.9976 | -0.02% |
SEI/USDT
| 0.2857 | +0.18% |
CYBER/USDT
| 1.726 | -1.99% |
FLOKI/USDT
| 0.00008942 | -1.67% |
ORDI/USDT
| 8.715 | -0.15% |
SATS/USDT
| 0.0000000351 | -0.79% |
RATS/USDT
| 0.00001896 | -4.1% |
Blur/USDT
| 0.07511 | +0.17% |
ID/USDT
| 0.1571 | +0.77% |
VMPX/USDT
| 0.004342 | -11.55% |
MUBI/USDT
| 0.003238 | -1.1% |
JTO/USDT
| 1.851 | +0.6% |
MEME/USDT
| 0.002512 | +1.37% |
BIGTIME/USDT
| 0.05103 | -0.1% |
METIS/USDT
| 15.02 | +0.67% |
SOLS/USDT
| 0.02586 | -4.4% |
BONK/USDT
| 0.000019597 | -1.84% |
TRAC/USDT
| 0.3983 | +2.08% |
BNSX/USDT
| 0.011935 | +5.99% |
AUCTION/USDT
| 9.54 | +0.05% |
1CAT/USDT
| 0.0002485 | -1.62% |
ETHS/USDT
| 0.43459 | -14.8% |
MTRG/USDT
| 0.10847 | -1.23% |
POKT/USDT
| 0.03316 | +2.73% |
XAI/USDT
| 0.04611 | +0.74% |
TURT/USDT
| 0.0001655 | -2.24% |
MANTA/USDT
| 0.1959 | +1.5% |
ALT/USDT
| 0.03103 | +0.26% |
ONDO/USDT
| 0.9181 | -0.63% |
RON/USDT
| 0.4798 | -2.28% |
STRK/USDT
| 0.1214 | +0.25% |
JUP/USDT
| 0.4906 | +0.33% |
PORTAL/USDT
| 0.04085 | +0% |
PYTH/USDT
| 0.1505 | -1.95% |
PIXEL/USDT
| 0.02865 | +0.21% |
TON/USDT
| 3.113 | -1.71% |
AEVO/USDT
| 0.0867 | +1.05% |
BOME/USDT
| 0.0018765 | -1.02% |
RAY/USDT
| 3.3125 | -0.87% |
SLERF/USDT
| 0.07903 | -1.79% |
YOURAI/USDT
| 0.000749 | -0.53% |
ZKJ/USDT
| 0.1819 | -0.71% |
ETHFI/USDT
| 1.1235 | +0.35% |
SMOLE/USDT
| 0.00004338 | -3.19% |
AR/USDT
| 6.378 | +0.5% |
IOTX/USDT
| 0.02732 | -0.76% |
XRWA/USDT
| 0.01973 | -2.08% |
MEW/USDT
| 0.002716 | -0.55% |
ENA/USDT
| 0.654 | -7.51% |
W/USDT
| 0.07668 | -1.62% |
TNSR/USDT
| 0.1132 | +0.62% |
SAGA/USDT
| 0.2346 | +1.12% |
TAO/USDT
| 316.2 | -0.72% |
MSTAR/USDT
| 0.000188 | +2.73% |
OMNI/USDT
| 3.054 | -2.15% |
MERL/USDT
| 0.15752 | -5.27% |
KARRAT/USDT
| 0.05165 | -2.88% |
MSN/USDT
| 0.01247 | +1.14% |
REZ/USDT
| 0.01111 | -2.2% |
BB/USDT
| 0.13176 | -1.12% |
NOT/USDT
| 0.001856 | +0% |
OAS/USDT
| 0.01101 | +0.82% |
IO/USDT
| 0.5163 | -2.16% |
ZK/USDT
| 0.05585 | -0.48% |
LISTA/USDT
| 0.2433 | -2.6% |
ZRO/USDT
| 1.823 | -1.25% |
BLAST/USDT
| 0.0024 | -0.04% |
FIGHT/USDT
| 0.00054 | -2.47% |
BANANA/USDT
| 18.84 | +1.07% |
MOCA/USDT
| 0.06686 | +0.33% |
L3/USDT
| 0.03733 | -3.11% |
ATH/USDT
| 0.03013 | -1.25% |
DOGS/USDT
| 0.00012974 | +1% |
PEFI/USDT
| 0.00967 | +1.26% |
SUN/USDT
| 0.02144 | -2.28% |
TURBO/USDT
| 0.00376 | -0.42% |
CATI/USDT
| 0.08585 | -0.46% |
HMSTR/USDT
| 0.000677 | +0.45% |
EIGEN/USDT
| 1.2385 | +2.06% |
MAGA/USDT
| 0.000009115 | -2.87% |
SNOOFI/USDT
| 0.000504 | -4.91% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3234 | +0.28% |
GOAT/USDT
| 0.08092 | -0.34% |
GRASS/USDT
| 0.7104 | -1.06% |
CETUS/USDT
| 0.08905 | +0.46% |
ACT/USDT
| 0.03535 | -2.48% |
BAN/USDT
| 0.0973 | -3.41% |
FRED/USDT
| 0.0029 | -3.33% |
PONKE/USDT
| 0.0933 | -1.27% |
CHEEMS/USDT
| 0.0000011329 | +1.2% |
UROLITHINA/USDT
| 0.0017 | -1.73% |
BRETT/USDT
| 0.04448 | -0.43% |
HSK/USDT
| 0.4226 | -1.15% |
AIXBT/USDT
| 0.1027 | +0.98% |
OPUS/USDT
| 0.00849 | -2.64% |
THE/USDT
| 0.332 | +0% |
BEPE/USDT
| 0.00074 | +1.37% |
APX/USDT
| 0.07577 | +5.34% |
BULLY/USDT
| 0.00068 | -5.56% |
NOTHING/USDT
| 0.0048 | -5.88% |
MOVE/USDT
| 0.11543 | -1.22% |
KOMA/USDT
| 0.0221 | -0.54% |
ME/USDT
| 0.6608 | -0.08% |
CLANKER/USDT
| 36.789 | -10.14% |
PNUT/USDT
| 0.20385 | -0.54% |
AI16Z/USDT
| 0.08922 | -2.6% |
MAD/USDT
| 0.0000029 | +2.11% |
SEND/USDT
| 0.536 | +1.46% |
VANA/USDT
| 3.857 | +1.34% |
PENGU/USDT
| 0.02889 | -3.47% |
KWANT/USDT
| 0.000063 | -3.08% |
FARTCOIN/USDT
| 0.7569 | -1.74% |
CHILLGUY/USDT
| 0.0408 | -1.45% |
LOOK/USDT
| 0.000408 | -2.63% |
VIRTUAL/USDT
| 1.0862 | +0.24% |
AERO/USDT
| 1.1674 | +3.25% |
ELIZASOL/USDT
| 0.00205 | -9.69% |
SWARMS/USDT
| 0.0201 | +1.01% |
SOLV/USDT
| 0.0437 | -0.46% |
TRUMP/USDT
| 8.3452 | +0.41% |
BERA/USDT
| 2.311 | +3.31% |
RED/USDT
| 0.4446 | +4.27% |
PARTI/USDT
| 0.20121 | +13.33% |
GUN/USDT
| 0.02202 | +1.06% |
INIT/USDT
| 0.319 | +0.44% |
SIGN/USDT
| 0.07202 | +0.94% |
DOOD/USDT
| 0.0029 | +1.4% |
PARAX/USDT
| 0.00314 | -4.56% |
OSCAR/USDT
| 0.001879 | -3.29% |
USDA/USDT
| 0.00000001 | -90% |
WLFI/USDT
| 0.1875 | -4.34% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SIGN)
- Volume(USDT)
- 0.07266
- 12445.86
- 904.31
- 0.07263
- 22495.79
- 1633.86
- 0.07260
- 2248.85
- 163.26
- 0.07246
- 2861.65
- 207.35
- 0.07241
- 932.19
- 67.5
- 0.07231
- 6845.52
- 495
- 0.07230
- 8713.68
- 630
- 0.07225
- 27895.49
- 2015.44
- 0.07224
- 3737.53
- 270
- 0.07216
- 2494.45
- 180
- 0.07211
- 36431.57
- 2627.08
- 0.07210
- 8693.75
- 626.81
- 0.07209
- 10612.42
- 765.05
- 0.07207
- 31662.04
- 2281.88
- 0.07206
- 10903.18
- 785.68
- 0.07205
- 19129.21
- 1378.26
+0.94%
0.07202
≈ 0.5135 CNY
- 0.07194
- 28903.15
- 2079.29
- 0.07193
- 10426.94
- 750.01
- 0.07192
- 64245.25
- 4620.51
- 0.07191
- 13767.96
- 990.05
- 0.07190
- 1251.73
- 90
- 0.07189
- 1251.91
- 90
- 0.07188
- 41295.8
- 2968.34
- 0.07187
- 1878.39
- 135
- 0.07186
- 40605.25
- 2917.89
- 0.07183
- 4385.35
- 315
- 0.07180
- 14147.17
- 1015.76
- 0.07178
- 6896.06
- 495
- 0.07172
- 23818.25
- 1708.24
- 0.07140
- 5905.66
- 421.66
- 0.07139
- 15644.82
- 1116.88
- 0.07137
- 7607.96
- 542.98
