SKL / USDT
SKALE
0.03204
￥0.22972
24h Change
-6.83%
24h High
0.03447
24h Low
0.03164
24h Volume
669944.23 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 112946.34 | -2.03% |
ETH/USDT
| 4730.72 | -0.9% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.89 | -0.38% |
BNB/USDT
| 875.64 | -0.71% |
ETC/USDT
| 22.94 | -4.69% |
DYDX/USDT
| 0.6728 | -2.86% |
DOGE/USDT
| 0.23011 | -2.63% |
DOT/USDT
| 4.098 | -2.22% |
POL/USDT
| 0.2501 | -0.44% |
SAMAN/USDT
| 0.000698 | +1.01% |
SHIB/USDT
| 0.0000129 | -2.42% |
AVAX/USDT
| 25.58 | -1.65% |
UNI/USDT
| 10.848 | -3.97% |
FIL/USDT
| 2.417 | -3.47% |
THETA/USDT
| 0.84 | +0.96% |
MKR/USDT
| 1522.8 | -5.55% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.693 | -4.68% |
UMA/USDT
| 1.485 | -8.11% |
AAVE/USDT
| 346.7 | -1.95% |
GRT/USDT
| 0.0938 | -0.85% |
SUSHI/USDT
| 0.8331 | -3.06% |
CRV/USDT
| 0.9018 | +0.66% |
ENJ/USDT
| 0.0715 | -3.64% |
MANA/USDT
| 0.2973 | -1.85% |
BNT/USDT
| 0.8184 | -1.82% |
WAXP/USDT
| 0.02058 | -3.47% |
ANKR/USDT
| 0.01579 | -2.11% |
YGG/USDT
| 0.1671 | -2.85% |
LRC/USDT
| 0.0906 | -1.41% |
BAT/USDT
| 0.1553 | -2.33% |
ZRX/USDT
| 0.2549 | -1.73% |
OGN/USDT
| 0.0702 | -3.31% |
CVC/USDT
| 0.0951 | -0.73% |
SAND/USDT
| 0.293 | -1.94% |
SKL/USDT
| 0.03204 | -6.83% |
FLOW/USDT
| 0.404 | -0.98% |
COMP/USDT
| 46.38 | -4.09% |
UTK/USDT
| 0.03257 | -1.33% |
MASK/USDT
| 1.275 | -1.85% |
MLN/USDT
| 8.85 | +1.37% |
INJ/USDT
| 14.3 | -1.45% |
CHZ/USDT
| 0.04061 | -2.07% |
AXS/USDT
| 2.416 | -1.83% |
OXT/USDT
| 0.0561 | -1.23% |
1INCH/USDT
| 0.2605 | -1.7% |
GALA/USDT
| 0.01786 | -2.19% |
MBOX/USDT
| 0.0624 | -0.32% |
SFP/USDT
| 0.456 | -3.18% |
CAKE/USDT
| 2.694 | -2.53% |
PERP/USDT
| 0.2923 | -0.31% |
ALICE/USDT
| 0.4019 | -2% |
BAKE/USDT
| 0.0863 | -2.27% |
VANRY/USDT
| 0.0307 | -3.46% |
TWT/USDT
| 0.7771 | -2.09% |
DODO/USDT
| 0.047 | -3.29% |
ALPACA/USDT
| 0.01829 | -5.04% |
LUNC/USDT
| 0.00006026 | -2.74% |
NEAR/USDT
| 2.648 | -1.56% |
ATOM/USDT
| 4.779 | -1.24% |
SOL/USDT
| 207.89 | +0.92% |
ADA/USDT
| 0.9079 | -0.57% |
ALGO/USDT
| 0.2669 | +1.71% |
TRX/USDT
| 0.3591 | -1.07% |
EGLD/USDT
| 15.59 | -2.07% |
PEOPLE/USDT
| 0.02087 | -3.65% |
APE/USDT
| 0.6145 | -2.69% |
QNT/USDT
| 105.45 | -3.17% |
AMP/USDT
| 0.003713 | -2.47% |
HIGH/USDT
| 0.581 | +0% |
IMX/USDT
| 0.578 | -2.69% |
GMT/USDT
| 0.0421 | -2.55% |
ZIL/USDT
| 0.01194 | -1.4% |
JASMY/USDT
| 0.01578 | -4.07% |
RUNE/USDT
| 1.325 | -2% |
ICP/USDT
| 5.263 | -3.08% |
D/USDT
| 0.03393 | -2.3% |
CHR/USDT
| 0.1022 | +0.39% |
LDO/USDT
| 1.4221 | -6.97% |
ENS/USDT
| 25.88 | -3.58% |
FTT/USDT
| 0.8975 | -3.13% |
ROSE/USDT
| 0.02722 | -2.86% |
DASH/USDT
| 22.92 | -1.16% |
ZEC/USDT
| 42.51 | -3.47% |
LUNA/USDT
| 0.1574 | -2.96% |
OP/USDT
| 0.771 | -4.08% |
UNFI/USDT
| 0.2494 | -7.6% |
XTZ/USDT
| 0.8284 | -2.95% |
XRP/USDT
| 3.0195 | -1.12% |
RSR/USDT
| 0.008369 | -2.46% |
PAXG/USDT
| 3356.91 | -0.11% |
STORJ/USDT
| 0.2684 | -1.25% |
ACH/USDT
| 0.02142 | -1.74% |
TRU/USDT
| 0.0336 | +0.3% |
MTL/USDT
| 0.749 | -1.45% |
SANTOS/USDT
| 2.14 | -1.56% |
PORTO/USDT
| 1.138 | -3.56% |
ALPINE/USDT
| 1.825 | -1.78% |
LAZIO/USDT
| 1.055 | -3.12% |
ATM/USDT
| 1.362 | -6.84% |
BAR/USDT
| 1.237 | -2.6% |
CITY/USDT
| 1.05 | -4.81% |
ACM/USDT
| 1.025 | -4.47% |
ASR/USDT
| 2.948 | -7.56% |
OG/USDT
| 13.325 | -3.26% |
JUV/USDT
| 1.321 | -6.11% |
STG/USDT
| 0.179 | +0.22% |
FLUX/USDT
| 0.2131 | -3.71% |
RVN/USDT
| 0.01372 | -2.76% |
GMX/USDT
| 15.24 | -2.25% |
PHA/USDT
| 0.1208 | -4.73% |
APT/USDT
| 4.593 | -2.92% |
OSMO/USDT
| 0.1724 | -1.54% |
HFT/USDT
| 0.0861 | +0.12% |
PHB/USDT
| 0.581 | -0.85% |
HOOK/USDT
| 0.1216 | +6.67% |
MAGIC/USDT
| 0.2238 | -4.56% |
SSV/USDT
| 9.578 | -4.9% |
CHESS/USDT
| 0.07648 | -1.7% |
ARB/USDT
| 0.5792 | -3.85% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6452 | -1.91% |
PEPE/USDT
| 0.000010752 | -4.66% |
WLD/USDT
| 0.963 | -3.8% |
FDUSD/USDT
| 0.9977 | +0.02% |
SEI/USDT
| 0.3088 | -3.56% |
CYBER/USDT
| 2.113 | -6.17% |
FLOKI/USDT
| 0.00010305 | -3% |
ORDI/USDT
| 9.478 | -5.31% |
SATS/USDT
| 0.00000004059 | -6.06% |
RATS/USDT
| 0.00001894 | -1.66% |
Blur/USDT
| 0.07907 | -2.12% |
ID/USDT
| 0.1636 | -0.67% |
VMPX/USDT
| 0.004707 | -1.36% |
MUBI/USDT
| 0.003771 | -5.08% |
JTO/USDT
| 1.934 | -2.22% |
MEME/USDT
| 0.003794 | +5.24% |
BIGTIME/USDT
| 0.05539 | -2.43% |
METIS/USDT
| 17.2 | -4.55% |
SOLS/USDT
| 0.03148 | +1.19% |
BONK/USDT
| 0.00002219 | -3.16% |
TRAC/USDT
| 0.5931 | +7.93% |
BNSX/USDT
| 0.010103 | -8.65% |
AUCTION/USDT
| 10.547 | -1.75% |
1CAT/USDT
| 0.0002904 | +0.87% |
ETHS/USDT
| 0.45592 | -6.3% |
MTRG/USDT
| 0.11948 | -12.97% |
POKT/USDT
| 0.03659 | -2.87% |
XAI/USDT
| 0.05158 | -2.66% |
TURT/USDT
| 0.0001871 | -2.3% |
MANTA/USDT
| 0.2255 | -3.43% |
ALT/USDT
| 0.0354 | -3.49% |
ONDO/USDT
| 0.9679 | -2.95% |
RON/USDT
| 0.5531 | -1.11% |
STRK/USDT
| 0.1395 | -1.83% |
JUP/USDT
| 0.513 | -1.61% |
PORTAL/USDT
| 0.04475 | -1.34% |
PYTH/USDT
| 0.1232 | -2.69% |
PIXEL/USDT
| 0.03434 | -3.1% |
TON/USDT
| 3.299 | -2.37% |
AEVO/USDT
| 0.1014 | -2.78% |
BOME/USDT
| 0.0021845 | -6.78% |
RAY/USDT
| 3.5769 | +0.24% |
SLERF/USDT
| 0.08411 | +1.12% |
YOURAI/USDT
| 0.001 | -0.79% |
ZKJ/USDT
| 0.1872 | -2.75% |
ETHFI/USDT
| 1.2495 | -1.97% |
SMOLE/USDT
| 0.00004405 | -0.63% |
AR/USDT
| 7.046 | -3.12% |
IOTX/USDT
| 0.02817 | -2.63% |
XRWA/USDT
| 0.02118 | +14.61% |
MEW/USDT
| 0.003029 | -4.72% |
ENA/USDT
| 0.6869 | -7.61% |
W/USDT
| 0.08099 | -2.97% |
TNSR/USDT
| 0.1263 | -2.09% |
SAGA/USDT
| 0.269 | -5.45% |
TAO/USDT
| 357.6 | -1.24% |
MSTAR/USDT
| 0.000717 | -28.87% |
OMNI/USDT
| 3.675 | -3.52% |
MERL/USDT
| 0.12561 | -7.07% |
KARRAT/USDT
| 0.07417 | +32.19% |
MSN/USDT
| 0.01044 | +0.1% |
REZ/USDT
| 0.01365 | -4.61% |
BB/USDT
| 0.14645 | -4.56% |
NOT/USDT
| 0.001889 | -4.98% |
OAS/USDT
| 0.01131 | -2.08% |
IO/USDT
| 0.6256 | -3.66% |
ZK/USDT
| 0.0679 | -0.21% |
LISTA/USDT
| 0.2954 | -3.18% |
ZRO/USDT
| 2.078 | -0.38% |
BLAST/USDT
| 0.002647 | -3.78% |
FIGHT/USDT
| 0.0006777 | +2.33% |
BANANA/USDT
| 22.78 | -1.85% |
MOCA/USDT
| 0.07196 | -0.77% |
L3/USDT
| 0.04167 | -4.14% |
ATH/USDT
| 0.03397 | -2.53% |
DOGS/USDT
| 0.00015042 | -2.8% |
PEFI/USDT
| 0.01188 | -20.11% |
SUN/USDT
| 0.02466 | +1.65% |
TURBO/USDT
| 0.004261 | -3.58% |
CATI/USDT
| 0.09595 | -1.84% |
HMSTR/USDT
| 0.000743 | -3.63% |
EIGEN/USDT
| 1.3818 | -3.54% |
MAGA/USDT
| 0.000010213 | -1.35% |
SNOOFI/USDT
| 0.00055 | -0.9% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3895 | -1.96% |
GOAT/USDT
| 0.09142 | -5.39% |
GRASS/USDT
| 0.7837 | -2.78% |
CETUS/USDT
| 0.10065 | -2.12% |
ACT/USDT
| 0.04215 | -4.92% |
BAN/USDT
| 0.08965 | +2.56% |
FRED/USDT
| 0.0034 | -2.86% |
PONKE/USDT
| 0.1115 | -2.45% |
CHEEMS/USDT
| 0.000001253 | -4.37% |
UROLITHINA/USDT
| 0.00219 | -3.1% |
BRETT/USDT
| 0.05522 | -3.56% |
HSK/USDT
| 0.5478 | -3.28% |
AIXBT/USDT
| 0.1139 | -5.08% |
OPUS/USDT
| 0.01136 | -12.28% |
THE/USDT
| 0.404 | -1.94% |
BEPE/USDT
| 0.00082 | -3.53% |
APX/USDT
| 0.06943 | -2.76% |
BULLY/USDT
| 0.00076 | +0% |
NOTHING/USDT
| 0.0056 | -11.11% |
MOVE/USDT
| 0.12888 | -2.64% |
KOMA/USDT
| 0.02259 | -1.61% |
ME/USDT
| 0.7063 | -1.56% |
CLANKER/USDT
| 53.003 | -1.38% |
PNUT/USDT
| 0.22535 | -4.33% |
AI16Z/USDT
| 0.12392 | -2.19% |
MAD/USDT
| 0.00000322 | +0.94% |
SEND/USDT
| 0.6244 | -2.35% |
VANA/USDT
| 4.463 | -0.33% |
PENGU/USDT
| 0.034181 | -4.71% |
KWANT/USDT
| 0.000113 | -11.72% |
FARTCOIN/USDT
| 0.9474 | -0.08% |
CHILLGUY/USDT
| 0.046 | -4.96% |
LOOK/USDT
| 0.00049 | -3.73% |
VIRTUAL/USDT
| 1.2267 | -3.64% |
AERO/USDT
| 1.4055 | -5.65% |
ELIZASOL/USDT
| 0.00208 | +1.46% |
SWARMS/USDT
| 0.0192 | -3.03% |
SOLV/USDT
| 0.0425 | -3.19% |
TRUMP/USDT
| 8.655 | -2.33% |
BERA/USDT
| 2.435 | -6.53% |
RED/USDT
| 0.4037 | -1.92% |
PARTI/USDT
| 0.17132 | -4% |
GUN/USDT
| 0.02618 | -4.17% |
INIT/USDT
| 0.383 | -3.06% |
SIGN/USDT
| 0.07144 | -2.83% |
DOOD/USDT
| 0.00317 | -5.09% |
PARAX/USDT
| 0.00334 | +0.6% |
OSCAR/USDT
| 0.002794 | -4.45% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SKL)
- Volume(USDT)
- 0.03229
- 157253
- 5077.73
- 0.03227
- 59220
- 1911.05
- 0.03226
- 165372
- 5334.92
- 0.03225
- 88607
- 2857.6
- 0.03223
- 90024
- 2901.49
- 0.03222
- 20599
- 663.72
- 0.03216
- 83915
- 2698.73
- 0.03215
- 239162
- 7689.06
- 0.03214
- 226496
- 7279.58
- 0.03213
- 69851
- 2244.32
- 0.03212
- 166340
- 5342.84
- 0.03211
- 9403
- 301.94
- 0.03210
- 94498
- 3033.38
- 0.03209
- 148048
- 4750.86
- 0.03206
- 30567
- 980
- 0.03205
- 19472
- 624.07
-6.83%
0.03204
≈ 0.22972 CNY
- 0.03199
- 30972
- 990.81
- 0.03197
- 199649
- 6382.8
- 0.03196
- 364533
- 11650.5
- 0.03195
- 202127
- 6457.98
- 0.03194
- 145811
- 4657.2
- 0.03193
- 161314
- 5150.77
- 0.03191
- 112276
- 3582.74
- 0.03190
- 55786
- 1779.58
- 0.03189
- 752
- 24
- 0.03186
- 115398
- 3676.58
- 0.03185
- 157384
- 5012.69
- 0.03184
- 45826
- 1459.11
- 0.03183
- 168964
- 5378.13
- 0.03182
- 104704
- 3331.68
- 0.03181
- 339225
- 10790.74
- 0.03180
- 91686
- 2915.62
