SOL / USDT
Solana
201.2
￥1446.62
24h Change
+ 13.08%
24h High
202.6
24h Low
176.14
24h Volume
3067090.92 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 120253.99 | +0.86% |
ETH/USDT
| 4683.96 | +6.43% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.69 | +6.28% |
BNB/USDT
| 852.89 | +4.76% |
ETC/USDT
| 23.93 | +4.73% |
DYDX/USDT
| 0.7237 | +10.05% |
DOGE/USDT
| 0.24581 | +8.61% |
DOT/USDT
| 4.237 | +6.35% |
POL/USDT
| 0.2494 | +3.61% |
SAMAN/USDT
| 0.000774 | +3.75% |
SHIB/USDT
| 0.00001381 | +5.02% |
AVAX/USDT
| 25.05 | +6.1% |
UNI/USDT
| 12.145 | +7.33% |
FIL/USDT
| 2.681 | +6.26% |
THETA/USDT
| 0.902 | +6.24% |
MKR/USDT
| 2004.8 | +0.65% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.705 | +6.66% |
UMA/USDT
| 1.351 | +4% |
AAVE/USDT
| 328.99 | +8.01% |
GRT/USDT
| 0.1026 | +7.32% |
SUSHI/USDT
| 0.915 | +9.19% |
CRV/USDT
| 1.0422 | +10.58% |
ENJ/USDT
| 0.0767 | +8.03% |
MANA/USDT
| 0.3156 | +6.12% |
BNT/USDT
| 0.8357 | +4.1% |
WAXP/USDT
| 0.02201 | +6.28% |
ANKR/USDT
| 0.01691 | +5.42% |
YGG/USDT
| 0.1773 | +6.94% |
LRC/USDT
| 0.0965 | +10.79% |
BAT/USDT
| 0.1595 | +7.19% |
ZRX/USDT
| 0.2697 | +6.18% |
OGN/USDT
| 0.0655 | +5.31% |
CVC/USDT
| 0.0996 | +4.95% |
SAND/USDT
| 0.3065 | +6.35% |
SKL/USDT
| 0.03014 | +44.56% |
FLOW/USDT
| 0.407 | +8.53% |
COMP/USDT
| 54.02 | +4.14% |
UTK/USDT
| 0.03188 | +5.32% |
MASK/USDT
| 1.386 | +6.62% |
MLN/USDT
| 9.59 | +14.99% |
INJ/USDT
| 15.53 | +10.69% |
CHZ/USDT
| 0.04386 | +4.53% |
AXS/USDT
| 2.586 | +6.9% |
OXT/USDT
| 0.0576 | +5.11% |
1INCH/USDT
| 0.276 | +2.79% |
GALA/USDT
| 0.01837 | +6.68% |
MBOX/USDT
| 0.0625 | +6.29% |
SFP/USDT
| 0.5246 | +4.59% |
CAKE/USDT
| 2.921 | +5.41% |
PERP/USDT
| 0.3004 | +6.49% |
ALICE/USDT
| 0.4195 | +4.46% |
BAKE/USDT
| 0.0902 | +5.87% |
VANRY/USDT
| 0.0347 | +8.78% |
TWT/USDT
| 0.8261 | +7.44% |
DODO/USDT
| 0.0482 | +6.4% |
ALPACA/USDT
| 0.02286 | +16.04% |
LUNC/USDT
| 0.00006172 | +0.64% |
NEAR/USDT
| 2.889 | +8.24% |
ATOM/USDT
| 4.79 | +5% |
SOL/USDT
| 201.2 | +13.08% |
ADA/USDT
| 0.8789 | +10.97% |
ALGO/USDT
| 0.2749 | +5.49% |
TRX/USDT
| 0.3579 | +3.14% |
EGLD/USDT
| 16.51 | +7.14% |
PEOPLE/USDT
| 0.02201 | +12.7% |
APE/USDT
| 0.6477 | +4.57% |
QNT/USDT
| 116.74 | +3.89% |
AMP/USDT
| 0.003799 | +3.54% |
HIGH/USDT
| 0.617 | +6.01% |
IMX/USDT
| 0.607 | +6.12% |
GMT/USDT
| 0.0485 | +5.9% |
ZIL/USDT
| 0.01224 | +6.34% |
JASMY/USDT
| 0.01831 | +7.2% |
RUNE/USDT
| 1.487 | +6.29% |
ICP/USDT
| 5.814 | +5.94% |
D/USDT
| 0.03713 | +4.24% |
CHR/USDT
| 0.1016 | +6.72% |
LDO/USDT
| 1.518 | -1.49% |
ENS/USDT
| 29.66 | +2.63% |
FTT/USDT
| 0.9759 | +4.5% |
ROSE/USDT
| 0.03108 | +11.4% |
DASH/USDT
| 23.74 | +3.58% |
ZEC/USDT
| 40.29 | +6.96% |
LUNA/USDT
| 0.1667 | +3.16% |
OP/USDT
| 0.813 | +5.58% |
UNFI/USDT
| 0.2857 | +5.35% |
XTZ/USDT
| 0.8774 | -2.77% |
XRP/USDT
| 3.2722 | +2.74% |
RSR/USDT
| 0.009686 | +4.01% |
PAXG/USDT
| 3348.2 | +0.01% |
STORJ/USDT
| 0.2865 | +5.33% |
ACH/USDT
| 0.02316 | +4.8% |
TRU/USDT
| 0.0344 | +3.93% |
MTL/USDT
| 0.79 | +5.61% |
SANTOS/USDT
| 3.405 | +20.11% |
PORTO/USDT
| 1.052 | +4.57% |
ALPINE/USDT
| 1.349 | -2.74% |
LAZIO/USDT
| 1.051 | +4.89% |
ATM/USDT
| 1.579 | +0.38% |
BAR/USDT
| 1.314 | +1.23% |
CITY/USDT
| 1.147 | +1.87% |
ACM/USDT
| 1.127 | +3.97% |
ASR/USDT
| 6.024 | -8.52% |
OG/USDT
| 14.118 | +5.96% |
JUV/USDT
| 1.393 | +3.41% |
STG/USDT
| 0.1918 | +4.3% |
FLUX/USDT
| 0.2331 | +4.76% |
RVN/USDT
| 0.01478 | +5.12% |
GMX/USDT
| 17.31 | +2.79% |
PHA/USDT
| 0.1143 | +5.93% |
APT/USDT
| 4.941 | +6.51% |
OSMO/USDT
| 0.1889 | +3.34% |
HFT/USDT
| 0.0967 | -1.93% |
PHB/USDT
| 0.619 | +4.74% |
HOOK/USDT
| 0.1173 | +8.41% |
MAGIC/USDT
| 0.2731 | +0.92% |
SSV/USDT
| 10.55 | -0.38% |
CHESS/USDT
| 0.0752 | +1.9% |
ARB/USDT
| 0.4967 | +8.17% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0138 | +7.34% |
PEPE/USDT
| 0.000012225 | +4.89% |
WLD/USDT
| 1.083 | +7.55% |
FDUSD/USDT
| 0.9986 | +0.02% |
SEI/USDT
| 0.3514 | +12.7% |
CYBER/USDT
| 2.972 | -0.9% |
FLOKI/USDT
| 0.00011695 | +5.77% |
ORDI/USDT
| 10.427 | +5.93% |
SATS/USDT
| 0.00000004284 | +5.75% |
RATS/USDT
| 0.00001804 | +9.27% |
Blur/USDT
| 0.08925 | +6.69% |
ID/USDT
| 0.1828 | +4.4% |
VMPX/USDT
| 0.005306 | +5.59% |
MUBI/USDT
| 0.004405 | +6.76% |
JTO/USDT
| 1.95 | +8.21% |
MEME/USDT
| 0.00189 | +8.06% |
BIGTIME/USDT
| 0.06167 | +4.95% |
METIS/USDT
| 18.78 | +3.47% |
SOLS/USDT
| 0.03247 | +6.11% |
BONK/USDT
| 0.000026662 | +7.82% |
TRAC/USDT
| 0.3702 | +0.68% |
BNSX/USDT
| 0.010381 | +0.59% |
AUCTION/USDT
| 10.555 | +2.95% |
1CAT/USDT
| 0.0002971 | +5.77% |
ETHS/USDT
| 0.73549 | -2.94% |
MTRG/USDT
| 0.07901 | +7.8% |
POKT/USDT
| 0.04324 | +3.3% |
XAI/USDT
| 0.05505 | +4.36% |
TURT/USDT
| 0.0002128 | +8.63% |
MANTA/USDT
| 0.2437 | +7.12% |
ALT/USDT
| 0.03819 | +4.15% |
ONDO/USDT
| 1.07 | +5.7% |
RON/USDT
| 0.5902 | +4.02% |
STRK/USDT
| 0.1457 | +10.63% |
JUP/USDT
| 0.5511 | +9.11% |
PORTAL/USDT
| 0.05165 | +4.55% |
PYTH/USDT
| 0.1328 | +7.44% |
PIXEL/USDT
| 0.03676 | +4.64% |
TON/USDT
| 3.451 | +1.47% |
AEVO/USDT
| 0.1067 | +8.32% |
BOME/USDT
| 0.0021675 | +16% |
RAY/USDT
| 3.5735 | +13.64% |
SLERF/USDT
| 0.08451 | +11.64% |
YOURAI/USDT
| 0.00118 | +10.69% |
ZKJ/USDT
| 0.2354 | -5.73% |
ETHFI/USDT
| 1.2494 | +1.58% |
SMOLE/USDT
| 0.0000433 | +14.25% |
AR/USDT
| 8.183 | +7.7% |
IOTX/USDT
| 0.03079 | +5.66% |
XRWA/USDT
| 0.01027 | +1.38% |
MEW/USDT
| 0.003407 | +7.61% |
ENA/USDT
| 0.7933 | -4.32% |
W/USDT
| 0.08945 | +4.66% |
TNSR/USDT
| 0.1448 | +6.78% |
SAGA/USDT
| 0.2825 | +5.06% |
TAO/USDT
| 398.7 | +7.41% |
MSTAR/USDT
| 0.002419 | +8.14% |
OMNI/USDT
| 4.338 | +1.07% |
MERL/USDT
| 0.11771 | +3.96% |
KARRAT/USDT
| 0.06781 | -1.47% |
MSN/USDT
| 0.01118 | -10.42% |
REZ/USDT
| 0.01529 | +4.58% |
BB/USDT
| 0.13239 | +5.95% |
NOT/USDT
| 0.002139 | -1.75% |
OAS/USDT
| 0.01244 | +0.57% |
IO/USDT
| 0.6908 | +11.44% |
ZK/USDT
| 0.06857 | +17.84% |
LISTA/USDT
| 0.3137 | +2.45% |
ZRO/USDT
| 2.34 | +2.99% |
BLAST/USDT
| 0.003145 | +3.08% |
FIGHT/USDT
| 0.0006061 | +5.48% |
BANANA/USDT
| 26.57 | +3.95% |
MOCA/USDT
| 0.07818 | +4.97% |
L3/USDT
| 0.04439 | +0.34% |
ATH/USDT
| 0.03449 | +2.5% |
DOGS/USDT
| 0.00014915 | +4.05% |
PEFI/USDT
| 0.02117 | +5.22% |
SUN/USDT
| 0.02382 | +5.54% |
TURBO/USDT
| 0.004937 | +4.42% |
CATI/USDT
| 0.09705 | +2.86% |
HMSTR/USDT
| 0.000806 | +6.75% |
EIGEN/USDT
| 1.5314 | +8.46% |
MAGA/USDT
| 0.000011344 | +5.6% |
SNOOFI/USDT
| 0.000618 | +12.98% |
FWOG/USDT
| 0.06319 | +24.34% |
SCR/USDT
| 0.3698 | +4.91% |
GOAT/USDT
| 0.10865 | +8.24% |
GRASS/USDT
| 0.8086 | +4.08% |
CETUS/USDT
| 0.11485 | +6.63% |
ACT/USDT
| 0.0444 | +4.94% |
BAN/USDT
| 0.06824 | +26.58% |
FRED/USDT
| 0.0042 | +13.51% |
PONKE/USDT
| 0.1298 | +12.77% |
CHEEMS/USDT
| 0.00000131 | +0.54% |
UROLITHINA/USDT
| 0.00205 | +7.33% |
BRETT/USDT
| 0.06067 | +7.15% |
HSK/USDT
| 0.5311 | +3.63% |
AIXBT/USDT
| 0.1352 | +2.97% |
OPUS/USDT
| 0.009 | -5.76% |
THE/USDT
| 0.44 | +18.28% |
BEPE/USDT
| 0.00099 | +4.21% |
APX/USDT
| 0.08031 | -4.12% |
BULLY/USDT
| 0.00088 | +12.82% |
NOTHING/USDT
| 0.0049 | +16.67% |
MOVE/USDT
| 0.14505 | +4.62% |
KOMA/USDT
| 0.02456 | +2.46% |
ME/USDT
| 0.7573 | +3.74% |
CLANKER/USDT
| 63.021 | +4.97% |
PNUT/USDT
| 0.26155 | +7.39% |
AI16Z/USDT
| 0.14142 | +7.97% |
MAD/USDT
| 0.00000391 | +8.01% |
SEND/USDT
| 0.6089 | +8.06% |
VANA/USDT
| 4.576 | +4.83% |
PENGU/USDT
| 0.037149 | +2.48% |
KWANT/USDT
| 0.000138 | +16.95% |
FARTCOIN/USDT
| 1.1063 | +24.99% |
CHILLGUY/USDT
| 0.061 | +11.72% |
LOOK/USDT
| 0.000387 | +28.57% |
VIRTUAL/USDT
| 1.3746 | +3.39% |
AERO/USDT
| 1.3566 | +15.16% |
ELIZASOL/USDT
| 0.00255 | +9.91% |
SWARMS/USDT
| 0.0253 | -1.56% |
SOLV/USDT
| 0.0423 | -0.94% |
TRUMP/USDT
| 9.5147 | +6.94% |
BERA/USDT
| 2.077 | +6.24% |
RED/USDT
| 0.4208 | +0.5% |
PARTI/USDT
| 0.19973 | +5.32% |
GUN/USDT
| 0.03106 | +2.51% |
INIT/USDT
| 0.4738 | +7.44% |
SIGN/USDT
| 0.07388 | +7.63% |
DOOD/USDT
| 0.00381 | +2.7% |
PARAX/USDT
| 0.00355 | +11.29% |
OSCAR/USDT
| 0.003351 | +3.27% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SOL)
- Volume(USDT)
- 203.15
- 4.685
- 951.8
- 202.99
- 2.292
- 465.3
- 202.98
- 6.778
- 1375.8
- 202.97
- 11.681
- 2370.8
- 202.96
- 5.879
- 1193.3
- 202.88
- 4.131
- 838.1
- 202.75
- 1.652
- 335.1
- 202.72
- 2.293
- 464.8
- 202.71
- 7.399
- 1499.9
- 202.50
- 5.429
- 1099.5
- 202.45
- 20.195
- 4088.4
- 202.39
- 5.501
- 1113.4
- 201.60
- 2.646
- 533.4
- 201.40
- 5.52
- 1111.7
- 201.27
- 2.135
- 429.8
- 201.26
- 16.158
- 3252
+13.08%
201.2
≈ 1446.62 CNY
- 200.98
- 12.94
- 2600.7
- 200.90
- 4.27
- 857.9
- 199.84
- 2.941
- 587.7
- 199.77
- 25.169
- 5028.1
- 199.74
- 19.447
- 3884.4
- 199.72
- 17.252
- 3445.7
- 199.63
- 17.128
- 3419.3
- 199.55
- 4.839
- 965.6
- 199.52
- 7.163
- 1429.2
- 199.26
- 10.626
- 2117.5
- 199.13
- 2.393
- 476.6
- 199.09
- 19.739
- 3929.8
- 199.06
- 3.975
- 791.4
- 199.05
- 3.67
- 730.5
- 198.93
- 15.684
- 3120
- 198.88
- 6.728
- 1338.1
