SSV / USDT

SSV Network

9.66

¥69.06

24h Change

 -1.02%

24h High

9.87

24h Low

9.32

24h Volume

902803.81 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117780.06
+1.07%
ETH/USDT
3734.06
-0.02%
LMC/USDT
0.0001
+0%
LINK/USDT
18.19
-1.62%
BNB/USDT
780.82
+0.63%
ETC/USDT
22.78
+0.13%
DYDX/USDT
0.6218
-1.43%
DOGE/USDT
0.23589
+1.59%
DOT/USDT
4.09
+0.49%
POL/USDT
0.2338
-0.43%
SAMAN/USDT
0.000733
-2.53%
SHIB/USDT
0.000014
+1.82%
AVAX/USDT
24.22
+1.51%
UNI/USDT
10.417
-1.18%
FIL/USDT
2.643
+0.72%
THETA/USDT
0.881
+0.46%
MKR/USDT
2242.4
+3.48%
BBET/USDT
0.0023
+0%
SNX/USDT
0.649
+0.46%
UMA/USDT
1.405
+0.43%
AAVE/USDT
295.39
+0.32%
GRT/USDT
0.1044
+0%
SUSHI/USDT
0.893
-0.89%
CRV/USDT
1.0532
-1.43%
ENJ/USDT
0.0797
+0.25%
MANA/USDT
0.3156
-0.13%
BNT/USDT
0.7767
+0.95%
WAXP/USDT
0.02258
+0.36%
ANKR/USDT
0.0171
+0.59%
YGG/USDT
0.1758
-0.73%
LRC/USDT
0.0917
-0.76%
BAT/USDT
0.1607
+3.88%
ZRX/USDT
0.2698
+0.33%
OGN/USDT
0.0617
+0.65%
CVC/USDT
0.1037
-0.19%
SAND/USDT
0.3061
+0.92%
SKL/USDT
0.02227
-0.31%
FLOW/USDT
0.413
+1.23%
COMP/USDT
48.77
-0.02%
UTK/USDT
0.03157
+1.28%
MASK/USDT
1.393
+1.16%
MLN/USDT
8.37
+2.7%
INJ/USDT
14.31
+2.73%
CHZ/USDT
0.04242
+0.83%
AXS/USDT
2.586
+0.27%
OXT/USDT
0.0624
+6.85%
1INCH/USDT
0.281
+0.83%
GALA/USDT
0.01753
+0.63%
MBOX/USDT
0.0613
+0.33%
SFP/USDT
0.5027
+0.42%
CAKE/USDT
2.76
+3.14%
PERP/USDT
0.319
+9.92%
ALICE/USDT
0.4161
+1.04%
BAKE/USDT
0.094
+1.51%
VANRY/USDT
0.0363
+1.11%
TWT/USDT
0.8022
+0.28%
DODO/USDT
0.0472
+0.43%
ALPACA/USDT
0.0386
+21.23%
LUNC/USDT
0.00006285
+0.22%
NEAR/USDT
2.853
+2.08%
ATOM/USDT
4.715
-0.42%
SOL/USDT
187.51
+3.15%
ADA/USDT
0.8219
+0.81%
ALGO/USDT
0.2694
-0.19%
TRX/USDT
0.3181
+1.56%
EGLD/USDT
16.3
-0.37%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6372
-2.97%
QNT/USDT
120.31
-1.19%
AMP/USDT
0.003896
-0.61%
HIGH/USDT
0.622
+0.65%
IMX/USDT
0.568
+1.43%
GMT/USDT
0.05
-0.6%
ZIL/USDT
0.01212
+0.41%
JASMY/USDT
0.01709
-1.78%
RUNE/USDT
1.485
+1.37%
ICP/USDT
5.616
+0.45%
D/USDT
0.03847
+0.05%
CHR/USDT
0.1009
+2.54%
LDO/USDT
1.078
-2.44%
ENS/USDT
30.02
+5%
FTT/USDT
0.9616
+0.78%
ROSE/USDT
0.02721
-0.58%
DASH/USDT
22.35
-2.87%
ZEC/USDT
40.7
-0.02%
LUNA/USDT
0.1714
+0.18%
OP/USDT
0.716
-0.14%
UNFI/USDT
0.362
+35.68%
XTZ/USDT
0.8924
-0.9%
XRP/USDT
3.1812
+1.13%
RSR/USDT
0.008793
+1.55%
PAXG/USDT
3355.57
+0.12%
STORJ/USDT
0.2951
+0.44%
ACH/USDT
0.02271
+2.53%
TRU/USDT
0.04
+29.03%
MTL/USDT
0.803
+0.63%
SANTOS/USDT
2.25
+1.86%
PORTO/USDT
0.909
+5.94%
ALPINE/USDT
0.925
+2.21%
LAZIO/USDT
0.866
+3.34%
ATM/USDT
1.123
+5.15%
BAR/USDT
1.114
+2.96%
CITY/USDT
0.902
+2.38%
ACM/USDT
0.864
+3.47%
ASR/USDT
3.403
+34.24%
OG/USDT
5.113
+6.06%
JUV/USDT
0.96
+3.78%
STG/USDT
0.1753
+2.1%
FLUX/USDT
0.2521
-0.75%
RVN/USDT
0.01598
-1.3%
GMX/USDT
13.32
+1.22%
PHA/USDT
0.1147
-0.43%
APT/USDT
4.765
+0.25%
OSMO/USDT
0.1868
+1.25%
HFT/USDT
0.0802
+0.12%
PHB/USDT
0.616
+0.98%
HOOK/USDT
0.1164
-1.02%
MAGIC/USDT
0.1575
-2.36%
SSV/USDT
9.66
-1.02%
CHESS/USDT
0.0773
+0.13%
ARB/USDT
0.4432
+0.2%
TUSD/USDT
0.9
+0%
SUI/USDT
4.0355
+6.89%
PEPE/USDT
0.000012551
+1.69%
WLD/USDT
1.155
+0.61%
FDUSD/USDT
0.9981
+0%
SEI/USDT
0.3303
+0.64%
CYBER/USDT
1.614
-1.47%
FLOKI/USDT
0.00012955
+0.02%
ORDI/USDT
10.109
+1.3%
SATS/USDT
0.00000004389
+0.76%
RATS/USDT
0.00001969
+3.31%
Blur/USDT
0.10365
+0.68%
ID/USDT
0.1885
+2.06%
VMPX/USDT
0.006855
-1.68%
NALS/USDT
0.003523
-0.93%
MUBI/USDT
0.00423
-0.94%
JTO/USDT
1.962
-0.41%
MEME/USDT
0.001838
+0.22%
BIGTIME/USDT
0.06568
+4.6%
METIS/USDT
17.55
-0.51%
SOLS/USDT
0.03176
+0.92%
BONK/USDT
0.000035465
+3.11%
TRAC/USDT
0.351
+1.24%
BNSX/USDT
0.009462
+5.82%
AUCTION/USDT
10.515
+0.1%
1CAT/USDT
0.0002751
+0.81%
ETHS/USDT
0.54392
-0.5%
MTRG/USDT
0.09672
-3.3%
POKT/USDT
0.04813
+1.05%
XAI/USDT
0.05625
-0.18%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2262
-1.22%
ALT/USDT
0.03404
-0.64%
ONDO/USDT
1.0432
+0.63%
RON/USDT
0.5586
-0.37%
STRK/USDT
0.1316
-0.83%
JUP/USDT
0.5554
+2.38%
PORTAL/USDT
0.05295
+1.73%
PYTH/USDT
0.1291
+1.65%
PIXEL/USDT
0.03862
-1.3%
TON/USDT
3.297
+4.53%
AEVO/USDT
0.1064
-1.94%
BOME/USDT
0.0020785
+0.19%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0885
+2.59%
SNAP/USDT
0
+0%
SLERF/USDT
0.07974
+1.92%
YOURAI/USDT
0.001098
+2.04%
ZKJ/USDT
0.1632
+0.06%
ETHFI/USDT
1.1945
+1.88%
SMOLE/USDT
0.00003998
+2.04%
AR/USDT
7.587
-0.62%
IOTX/USDT
0.02347
+0.69%
XRWA/USDT
0.0122
-1.45%
PANDORA/USDT
0
+0%
MEW/USDT
0.003649
+4.5%
ENA/USDT
0.5707
-1.86%
W/USDT
0.08447
+1.21%
TNSR/USDT
0.1437
+0.77%
SAGA/USDT
0.2769
-1.35%
TAO/USDT
424.3
+1.19%
MSTAR/USDT
0.002034
+8.08%
OMNI/USDT
2.404
-2.08%
MERL/USDT
0.12592
+6.38%
KARRAT/USDT
0.0521
-0.97%
MSN/USDT
0.01653
-2.3%
REZ/USDT
0.01271
-2%
BB/USDT
0.11095
+2.68%
NOT/USDT
0.002085
+0.43%
OAS/USDT
0.01324
+5.33%
IO/USDT
0.7055
-1.81%
ZK/USDT
0.05628
-0.62%
LISTA/USDT
0.2803
+1.96%
ZRO/USDT
1.94
-0.87%
BLAST/USDT
0.003252
+15.03%
FIGHT/USDT
0.0005496
+2.33%
BANANA/USDT
29.55
+2.96%
MOCA/USDT
0.08529
-1.07%
L3/USDT
0.04735
-2.29%
MAX/USDT
0.02028
-0.05%
ATH/USDT
0.03414
+2.18%
DOGS/USDT
0.00014436
+0.08%
PEFI/USDT
0.024
-6.61%
SUN/USDT
0.01993
+6.01%
TURBO/USDT
0.005168
-0.39%
CATI/USDT
0.08773
-0.01%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3525
-1.81%
MAGA/USDT
0.000010487
-1.27%
SNOOFI/USDT
0.00054
+0.75%
FWOG/USDT
0.04992
+2.84%
SCR/USDT
0.3204
+0.6%
GOAT/USDT
0.11977
-0.82%
GRASS/USDT
0.9261
-3.02%
CETUS/USDT
0.11065
+3.27%
ACT/USDT
0.04575
+1.58%
BAN/USDT
0.06223
+2.07%
FRED/USDT
0.0046
+6.98%
PONKE/USDT
0.1393
+1.68%
CHEEMS/USDT
0.0000012933
-1.96%
RIFSOL/USDT
0.00321
+38.96%
UROLITHINA/USDT
0.00274
+44.21%
BRETT/USDT
0.05579
+0.02%
HSK/USDT
0.5053
-4.88%
AIXBT/USDT
0.1481
+2.42%
OPUS/USDT
0.00507
+13.68%
THE/USDT
0.379
+1.61%
BEPE/USDT
0.00098
+8.89%
APX/USDT
0.08887
-0.86%
BULLY/USDT
0.00093
+5.68%
NOTHING/USDT
0.0042
+5%
MOVE/USDT
0.14395
+4.88%
KOMA/USDT
0.02498
-0.52%
ME/USDT
0.8713
+0.58%
CLANKER/USDT
45.842
+11.37%
PNUT/USDT
0.27825
+1.46%
AI16Z/USDT
0.15119
+1.5%
MAD/USDT
0.0000042
+6.06%
SEND/USDT
0.5216
+5.72%
VANA/USDT
5.007
-0.16%
PENGU/USDT
0.043677
+15.42%
KWANT/USDT
0.00013
-6.47%
FARTCOIN/USDT
1.366
-0.07%
CHILLGUY/USDT
0.0688
+0.58%
LOOK/USDT
0.000304
+4.11%
VIRTUAL/USDT
1.5794
+1.23%
AERO/USDT
0.8956
-0.1%
ELIZASOL/USDT
0.00202
-0.49%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0212
-2.3%
SOLV/USDT
0.0414
-0.24%
TRUMP/USDT
10.072
+0.58%
BERA/USDT
2.187
-2.1%
RED/USDT
0.3967
+11.59%
PARTI/USDT
0.2256
+3.29%
GUN/USDT
0.03081
+0.55%
INIT/USDT
0.4301
+1.01%
SIGN/USDT
0.07769
-3.53%
DOOD/USDT
0.00443
+13.01%
PARAX/USDT
0.00372
+5.38%
OSCAR/USDT
0.00443
-2.32%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 20:10:25
  • 22.622
  • 9.66
  • 20:09:38
  • 28.046
  • 9.65
  • 20:09:04
  • 185.207
  • 9.66
  • 20:08:32
  • 22.597
  • 9.68
  • 20:07:58
  • 0.335
  • 9.67
  • 20:07:09
  • 21.503
  • 9.67
  • 20:06:34
  • 28.717
  • 9.68
  • 20:05:49
  • 24.084
  • 9.67
  • 20:05:13
  • 18.644
  • 9.68
  • 20:04:37
  • 0.466
  • 9.69
  • 20:04:05
  • 30.329
  • 9.69
  • 20:03:17
  • 103.571
  • 9.68
  • 20:02:31
  • 0.560
  • 9.70
  • 20:01:42
  • 31.054
  • 9.70
  • 20:00:58
  • 18.262
  • 9.71
  • 20:00:22
  • 0.531
  • 9.70
  • 19:59:47
  • 0.620
  • 9.70
  • 19:59:07
  • 33.448
  • 9.70
  • 19:58:19
  • 165.189
  • 9.71
  • 19:57:49
  • 29.568
  • 9.69
  • 19:57:13
  • 0.411
  • 9.70
  • 19:56:26
  • 0.596
  • 9.70
  • 19:55:52
  • 27.554
  • 9.70
  • 19:55:02
  • 0.561
  • 9.71
  • 19:54:29
  • 32.412
  • 9.71
  • 19:53:51
  • 33.858
  • 9.70
  • 19:53:04
  • 19.508
  • 9.69
  • 19:52:23
  • 0.512
  • 9.70
  • 19:51:37
  • 26.980
  • 9.70
  • 19:51:02
  • 0.478
  • 9.69
  • 19:50:31
  • 0.411
  • 9.69
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount SSV
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell SSV Balance 0
Price USDT
Amount SSV
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(SSV)
  • Volume(USDT)
  • 9.86
  • 546.372
  • 5387.2
  • 9.85
  • 195.306
  • 1923.7
  • 9.83
  • 1166.199
  • 11463.7
  • 9.82
  • 1672.471
  • 16423.6
  • 9.81
  • 925.376
  • 9077.9
  • 9.80
  • 678.542
  • 6649.7
  • 9.79
  • 151.902
  • 1487.1
  • 9.78
  • 513.543
  • 5022.4
  • 9.77
  • 1136.492
  • 11103.5
  • 9.76
  • 1777.41
  • 17347.5
  • 9.75
  • 954.95
  • 9310.7
  • 9.74
  • 379.808
  • 3699.3
  • 9.73
  • 518.336
  • 5043.4
  • 9.72
  • 764.883
  • 7434.6
  • 9.71
  • 786.953
  • 7641.3
  • 9.70
  • 712.668
  • 6912.8
-1.02% 9.66 ≈ 69.06 CNY
  • 9.64
  • 177.407
  • 1710.2
  • 9.63
  • 1209.966
  • 11651.9
  • 9.62
  • 1450.741
  • 13956.1
  • 9.61
  • 355.893
  • 3420.1
  • 9.59
  • 493.921
  • 4736.7
  • 9.58
  • 1042.406
  • 9986.2
  • 9.57
  • 856.388
  • 8195.6
  • 9.56
  • 929.437
  • 8885.4
  • 9.55
  • 1331.382
  • 12714.7
  • 9.54
  • 160.1
  • 1527.3
  • 9.53
  • 397.677
  • 3789.8
  • 9.52
  • 1004.248
  • 9560.4
  • 9.51
  • 2196.452
  • 20888.2
  • 9.50
  • 909.982
  • 8644.8
  • 9.49
  • 2205.215
  • 20927.4
  • 9.48
  • 313.493
  • 2971.9