SSV / USDT
SSV Network
9.66
¥69.06
24h Change
-1.02%
24h High
9.87
24h Low
9.32
24h Volume
902803.81 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117780.06 | +1.07% |
ETH/USDT
| 3734.06 | -0.02% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.19 | -1.62% |
BNB/USDT
| 780.82 | +0.63% |
ETC/USDT
| 22.78 | +0.13% |
DYDX/USDT
| 0.6218 | -1.43% |
DOGE/USDT
| 0.23589 | +1.59% |
DOT/USDT
| 4.09 | +0.49% |
POL/USDT
| 0.2338 | -0.43% |
SAMAN/USDT
| 0.000733 | -2.53% |
SHIB/USDT
| 0.000014 | +1.82% |
AVAX/USDT
| 24.22 | +1.51% |
UNI/USDT
| 10.417 | -1.18% |
FIL/USDT
| 2.643 | +0.72% |
THETA/USDT
| 0.881 | +0.46% |
MKR/USDT
| 2242.4 | +3.48% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.649 | +0.46% |
UMA/USDT
| 1.405 | +0.43% |
AAVE/USDT
| 295.39 | +0.32% |
GRT/USDT
| 0.1044 | +0% |
SUSHI/USDT
| 0.893 | -0.89% |
CRV/USDT
| 1.0532 | -1.43% |
ENJ/USDT
| 0.0797 | +0.25% |
MANA/USDT
| 0.3156 | -0.13% |
BNT/USDT
| 0.7767 | +0.95% |
WAXP/USDT
| 0.02258 | +0.36% |
ANKR/USDT
| 0.0171 | +0.59% |
YGG/USDT
| 0.1758 | -0.73% |
LRC/USDT
| 0.0917 | -0.76% |
BAT/USDT
| 0.1607 | +3.88% |
ZRX/USDT
| 0.2698 | +0.33% |
OGN/USDT
| 0.0617 | +0.65% |
CVC/USDT
| 0.1037 | -0.19% |
SAND/USDT
| 0.3061 | +0.92% |
SKL/USDT
| 0.02227 | -0.31% |
FLOW/USDT
| 0.413 | +1.23% |
COMP/USDT
| 48.77 | -0.02% |
UTK/USDT
| 0.03157 | +1.28% |
MASK/USDT
| 1.393 | +1.16% |
MLN/USDT
| 8.37 | +2.7% |
INJ/USDT
| 14.31 | +2.73% |
CHZ/USDT
| 0.04242 | +0.83% |
AXS/USDT
| 2.586 | +0.27% |
OXT/USDT
| 0.0624 | +6.85% |
1INCH/USDT
| 0.281 | +0.83% |
GALA/USDT
| 0.01753 | +0.63% |
MBOX/USDT
| 0.0613 | +0.33% |
SFP/USDT
| 0.5027 | +0.42% |
CAKE/USDT
| 2.76 | +3.14% |
PERP/USDT
| 0.319 | +9.92% |
ALICE/USDT
| 0.4161 | +1.04% |
BAKE/USDT
| 0.094 | +1.51% |
VANRY/USDT
| 0.0363 | +1.11% |
TWT/USDT
| 0.8022 | +0.28% |
DODO/USDT
| 0.0472 | +0.43% |
ALPACA/USDT
| 0.0386 | +21.23% |
LUNC/USDT
| 0.00006285 | +0.22% |
NEAR/USDT
| 2.853 | +2.08% |
ATOM/USDT
| 4.715 | -0.42% |
SOL/USDT
| 187.51 | +3.15% |
ADA/USDT
| 0.8219 | +0.81% |
ALGO/USDT
| 0.2694 | -0.19% |
TRX/USDT
| 0.3181 | +1.56% |
EGLD/USDT
| 16.3 | -0.37% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6372 | -2.97% |
QNT/USDT
| 120.31 | -1.19% |
AMP/USDT
| 0.003896 | -0.61% |
HIGH/USDT
| 0.622 | +0.65% |
IMX/USDT
| 0.568 | +1.43% |
GMT/USDT
| 0.05 | -0.6% |
ZIL/USDT
| 0.01212 | +0.41% |
JASMY/USDT
| 0.01709 | -1.78% |
RUNE/USDT
| 1.485 | +1.37% |
ICP/USDT
| 5.616 | +0.45% |
D/USDT
| 0.03847 | +0.05% |
CHR/USDT
| 0.1009 | +2.54% |
LDO/USDT
| 1.078 | -2.44% |
ENS/USDT
| 30.02 | +5% |
FTT/USDT
| 0.9616 | +0.78% |
ROSE/USDT
| 0.02721 | -0.58% |
DASH/USDT
| 22.35 | -2.87% |
ZEC/USDT
| 40.7 | -0.02% |
LUNA/USDT
| 0.1714 | +0.18% |
OP/USDT
| 0.716 | -0.14% |
UNFI/USDT
| 0.362 | +35.68% |
XTZ/USDT
| 0.8924 | -0.9% |
XRP/USDT
| 3.1812 | +1.13% |
RSR/USDT
| 0.008793 | +1.55% |
PAXG/USDT
| 3355.57 | +0.12% |
STORJ/USDT
| 0.2951 | +0.44% |
ACH/USDT
| 0.02271 | +2.53% |
TRU/USDT
| 0.04 | +29.03% |
MTL/USDT
| 0.803 | +0.63% |
SANTOS/USDT
| 2.25 | +1.86% |
PORTO/USDT
| 0.909 | +5.94% |
ALPINE/USDT
| 0.925 | +2.21% |
LAZIO/USDT
| 0.866 | +3.34% |
ATM/USDT
| 1.123 | +5.15% |
BAR/USDT
| 1.114 | +2.96% |
CITY/USDT
| 0.902 | +2.38% |
ACM/USDT
| 0.864 | +3.47% |
ASR/USDT
| 3.403 | +34.24% |
OG/USDT
| 5.113 | +6.06% |
JUV/USDT
| 0.96 | +3.78% |
STG/USDT
| 0.1753 | +2.1% |
FLUX/USDT
| 0.2521 | -0.75% |
RVN/USDT
| 0.01598 | -1.3% |
GMX/USDT
| 13.32 | +1.22% |
PHA/USDT
| 0.1147 | -0.43% |
APT/USDT
| 4.765 | +0.25% |
OSMO/USDT
| 0.1868 | +1.25% |
HFT/USDT
| 0.0802 | +0.12% |
PHB/USDT
| 0.616 | +0.98% |
HOOK/USDT
| 0.1164 | -1.02% |
MAGIC/USDT
| 0.1575 | -2.36% |
SSV/USDT
| 9.66 | -1.02% |
CHESS/USDT
| 0.0773 | +0.13% |
ARB/USDT
| 0.4432 | +0.2% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.0355 | +6.89% |
PEPE/USDT
| 0.000012551 | +1.69% |
WLD/USDT
| 1.155 | +0.61% |
FDUSD/USDT
| 0.9981 | +0% |
SEI/USDT
| 0.3303 | +0.64% |
CYBER/USDT
| 1.614 | -1.47% |
FLOKI/USDT
| 0.00012955 | +0.02% |
ORDI/USDT
| 10.109 | +1.3% |
SATS/USDT
| 0.00000004389 | +0.76% |
RATS/USDT
| 0.00001969 | +3.31% |
Blur/USDT
| 0.10365 | +0.68% |
ID/USDT
| 0.1885 | +2.06% |
VMPX/USDT
| 0.006855 | -1.68% |
NALS/USDT
| 0.003523 | -0.93% |
MUBI/USDT
| 0.00423 | -0.94% |
JTO/USDT
| 1.962 | -0.41% |
MEME/USDT
| 0.001838 | +0.22% |
BIGTIME/USDT
| 0.06568 | +4.6% |
METIS/USDT
| 17.55 | -0.51% |
SOLS/USDT
| 0.03176 | +0.92% |
BONK/USDT
| 0.000035465 | +3.11% |
TRAC/USDT
| 0.351 | +1.24% |
BNSX/USDT
| 0.009462 | +5.82% |
AUCTION/USDT
| 10.515 | +0.1% |
1CAT/USDT
| 0.0002751 | +0.81% |
ETHS/USDT
| 0.54392 | -0.5% |
MTRG/USDT
| 0.09672 | -3.3% |
POKT/USDT
| 0.04813 | +1.05% |
XAI/USDT
| 0.05625 | -0.18% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2262 | -1.22% |
ALT/USDT
| 0.03404 | -0.64% |
ONDO/USDT
| 1.0432 | +0.63% |
RON/USDT
| 0.5586 | -0.37% |
STRK/USDT
| 0.1316 | -0.83% |
JUP/USDT
| 0.5554 | +2.38% |
PORTAL/USDT
| 0.05295 | +1.73% |
PYTH/USDT
| 0.1291 | +1.65% |
PIXEL/USDT
| 0.03862 | -1.3% |
TON/USDT
| 3.297 | +4.53% |
AEVO/USDT
| 0.1064 | -1.94% |
BOME/USDT
| 0.0020785 | +0.19% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.0885 | +2.59% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07974 | +1.92% |
YOURAI/USDT
| 0.001098 | +2.04% |
ZKJ/USDT
| 0.1632 | +0.06% |
ETHFI/USDT
| 1.1945 | +1.88% |
SMOLE/USDT
| 0.00003998 | +2.04% |
AR/USDT
| 7.587 | -0.62% |
IOTX/USDT
| 0.02347 | +0.69% |
XRWA/USDT
| 0.0122 | -1.45% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003649 | +4.5% |
ENA/USDT
| 0.5707 | -1.86% |
W/USDT
| 0.08447 | +1.21% |
TNSR/USDT
| 0.1437 | +0.77% |
SAGA/USDT
| 0.2769 | -1.35% |
TAO/USDT
| 424.3 | +1.19% |
MSTAR/USDT
| 0.002034 | +8.08% |
OMNI/USDT
| 2.404 | -2.08% |
MERL/USDT
| 0.12592 | +6.38% |
KARRAT/USDT
| 0.0521 | -0.97% |
MSN/USDT
| 0.01653 | -2.3% |
REZ/USDT
| 0.01271 | -2% |
BB/USDT
| 0.11095 | +2.68% |
NOT/USDT
| 0.002085 | +0.43% |
OAS/USDT
| 0.01324 | +5.33% |
IO/USDT
| 0.7055 | -1.81% |
ZK/USDT
| 0.05628 | -0.62% |
LISTA/USDT
| 0.2803 | +1.96% |
ZRO/USDT
| 1.94 | -0.87% |
BLAST/USDT
| 0.003252 | +15.03% |
FIGHT/USDT
| 0.0005496 | +2.33% |
BANANA/USDT
| 29.55 | +2.96% |
MOCA/USDT
| 0.08529 | -1.07% |
L3/USDT
| 0.04735 | -2.29% |
MAX/USDT
| 0.02028 | -0.05% |
ATH/USDT
| 0.03414 | +2.18% |
DOGS/USDT
| 0.00014436 | +0.08% |
PEFI/USDT
| 0.024 | -6.61% |
SUN/USDT
| 0.01993 | +6.01% |
TURBO/USDT
| 0.005168 | -0.39% |
CATI/USDT
| 0.08773 | -0.01% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3525 | -1.81% |
MAGA/USDT
| 0.000010487 | -1.27% |
SNOOFI/USDT
| 0.00054 | +0.75% |
FWOG/USDT
| 0.04992 | +2.84% |
SCR/USDT
| 0.3204 | +0.6% |
GOAT/USDT
| 0.11977 | -0.82% |
GRASS/USDT
| 0.9261 | -3.02% |
CETUS/USDT
| 0.11065 | +3.27% |
ACT/USDT
| 0.04575 | +1.58% |
BAN/USDT
| 0.06223 | +2.07% |
FRED/USDT
| 0.0046 | +6.98% |
PONKE/USDT
| 0.1393 | +1.68% |
CHEEMS/USDT
| 0.0000012933 | -1.96% |
RIFSOL/USDT
| 0.00321 | +38.96% |
UROLITHINA/USDT
| 0.00274 | +44.21% |
BRETT/USDT
| 0.05579 | +0.02% |
HSK/USDT
| 0.5053 | -4.88% |
AIXBT/USDT
| 0.1481 | +2.42% |
OPUS/USDT
| 0.00507 | +13.68% |
THE/USDT
| 0.379 | +1.61% |
BEPE/USDT
| 0.00098 | +8.89% |
APX/USDT
| 0.08887 | -0.86% |
BULLY/USDT
| 0.00093 | +5.68% |
NOTHING/USDT
| 0.0042 | +5% |
MOVE/USDT
| 0.14395 | +4.88% |
KOMA/USDT
| 0.02498 | -0.52% |
ME/USDT
| 0.8713 | +0.58% |
CLANKER/USDT
| 45.842 | +11.37% |
PNUT/USDT
| 0.27825 | +1.46% |
AI16Z/USDT
| 0.15119 | +1.5% |
MAD/USDT
| 0.0000042 | +6.06% |
SEND/USDT
| 0.5216 | +5.72% |
VANA/USDT
| 5.007 | -0.16% |
PENGU/USDT
| 0.043677 | +15.42% |
KWANT/USDT
| 0.00013 | -6.47% |
FARTCOIN/USDT
| 1.366 | -0.07% |
CHILLGUY/USDT
| 0.0688 | +0.58% |
LOOK/USDT
| 0.000304 | +4.11% |
VIRTUAL/USDT
| 1.5794 | +1.23% |
AERO/USDT
| 0.8956 | -0.1% |
ELIZASOL/USDT
| 0.00202 | -0.49% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0212 | -2.3% |
SOLV/USDT
| 0.0414 | -0.24% |
TRUMP/USDT
| 10.072 | +0.58% |
BERA/USDT
| 2.187 | -2.1% |
RED/USDT
| 0.3967 | +11.59% |
PARTI/USDT
| 0.2256 | +3.29% |
GUN/USDT
| 0.03081 | +0.55% |
INIT/USDT
| 0.4301 | +1.01% |
SIGN/USDT
| 0.07769 | -3.53% |
DOOD/USDT
| 0.00443 | +13.01% |
PARAX/USDT
| 0.00372 | +5.38% |
OSCAR/USDT
| 0.00443 | -2.32% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SSV)
- Volume(USDT)
- 9.86
- 546.372
- 5387.2
- 9.85
- 195.306
- 1923.7
- 9.83
- 1166.199
- 11463.7
- 9.82
- 1672.471
- 16423.6
- 9.81
- 925.376
- 9077.9
- 9.80
- 678.542
- 6649.7
- 9.79
- 151.902
- 1487.1
- 9.78
- 513.543
- 5022.4
- 9.77
- 1136.492
- 11103.5
- 9.76
- 1777.41
- 17347.5
- 9.75
- 954.95
- 9310.7
- 9.74
- 379.808
- 3699.3
- 9.73
- 518.336
- 5043.4
- 9.72
- 764.883
- 7434.6
- 9.71
- 786.953
- 7641.3
- 9.70
- 712.668
- 6912.8
-1.02%
9.66
≈ 69.06 CNY
- 9.64
- 177.407
- 1710.2
- 9.63
- 1209.966
- 11651.9
- 9.62
- 1450.741
- 13956.1
- 9.61
- 355.893
- 3420.1
- 9.59
- 493.921
- 4736.7
- 9.58
- 1042.406
- 9986.2
- 9.57
- 856.388
- 8195.6
- 9.56
- 929.437
- 8885.4
- 9.55
- 1331.382
- 12714.7
- 9.54
- 160.1
- 1527.3
- 9.53
- 397.677
- 3789.8
- 9.52
- 1004.248
- 9560.4
- 9.51
- 2196.452
- 20888.2
- 9.50
- 909.982
- 8644.8
- 9.49
- 2205.215
- 20927.4
- 9.48
- 313.493
- 2971.9