SUI / USDT
SUI
3.498
￥25.1156
24h Change
-2.01%
24h High
3.6591
24h Low
3.415
24h Volume
643164.49 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 113792.53 | -1.37% |
ETH/USDT
| 4223.43 | -1.23% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.11 | +3.42% |
BNB/USDT
| 831.05 | -1.45% |
ETC/USDT
| 20.98 | -1.64% |
DYDX/USDT
| 0.6552 | +2.33% |
DOGE/USDT
| 0.21402 | -2.21% |
DOT/USDT
| 3.803 | -1.63% |
POL/USDT
| 0.24 | -5.47% |
SAMAN/USDT
| 0.000671 | -3.03% |
SHIB/USDT
| 0.0000123 | -2.15% |
AVAX/USDT
| 22.94 | -0.74% |
UNI/USDT
| 10.298 | -1.11% |
FIL/USDT
| 2.398 | -1.64% |
THETA/USDT
| 0.785 | -1.13% |
MKR/USDT
| 1662 | -2.29% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.655 | -2.53% |
UMA/USDT
| 1.428 | -4.42% |
AAVE/USDT
| 290.84 | +1.2% |
GRT/USDT
| 0.0903 | -1.2% |
SUSHI/USDT
| 0.77 | -0.77% |
CRV/USDT
| 0.852 | -1.24% |
ENJ/USDT
| 0.0683 | +0.15% |
MANA/USDT
| 0.2788 | -1.52% |
BNT/USDT
| 0.7692 | -0.79% |
WAXP/USDT
| 0.02043 | +0.59% |
ANKR/USDT
| 0.01541 | -0.71% |
YGG/USDT
| 0.1547 | +0.91% |
LRC/USDT
| 0.0883 | -2.86% |
BAT/USDT
| 0.1502 | -1.51% |
ZRX/USDT
| 0.2425 | -1.66% |
OGN/USDT
| 0.082 | +30.99% |
CVC/USDT
| 0.0918 | -0.43% |
SAND/USDT
| 0.2771 | -1.84% |
SKL/USDT
| 0.03068 | -3.28% |
FLOW/USDT
| 0.372 | -2.62% |
COMP/USDT
| 46.18 | -0.5% |
UTK/USDT
| 0.03258 | -8.48% |
MASK/USDT
| 1.241 | -1.04% |
MLN/USDT
| 9.26 | +5.83% |
INJ/USDT
| 13.6 | -2.3% |
CHZ/USDT
| 0.03957 | -0.98% |
AXS/USDT
| 2.273 | -0.74% |
OXT/USDT
| 0.0568 | +3.46% |
1INCH/USDT
| 0.2488 | +0.28% |
GALA/USDT
| 0.01617 | -2.3% |
MBOX/USDT
| 0.0589 | -1.51% |
SFP/USDT
| 0.4716 | -0.53% |
CAKE/USDT
| 2.587 | -2.6% |
PERP/USDT
| 0.2758 | +4.39% |
ALICE/USDT
| 0.3783 | +1.04% |
BAKE/USDT
| 0.0808 | -2.42% |
VANRY/USDT
| 0.0308 | +0.33% |
TWT/USDT
| 0.7552 | -1.16% |
DODO/USDT
| 0.045 | +0% |
ALPACA/USDT
| 0.01937 | +1.68% |
LUNC/USDT
| 0.00005883 | -1.19% |
NEAR/USDT
| 2.478 | -1.63% |
ATOM/USDT
| 4.38 | -0.73% |
SOL/USDT
| 181.96 | +0.09% |
ADA/USDT
| 0.8577 | -7.36% |
ALGO/USDT
| 0.2439 | -2.05% |
TRX/USDT
| 0.3502 | +0.26% |
EGLD/USDT
| 14.71 | -0.88% |
PEOPLE/USDT
| 0.01855 | -0.86% |
APE/USDT
| 0.5978 | -2.78% |
QNT/USDT
| 103.91 | -2.78% |
AMP/USDT
| 0.003607 | -0.69% |
HIGH/USDT
| 0.56 | +1.45% |
IMX/USDT
| 0.549 | -0.54% |
GMT/USDT
| 0.0415 | -2.58% |
ZIL/USDT
| 0.01105 | +0.27% |
JASMY/USDT
| 0.01537 | -1.35% |
RUNE/USDT
| 1.305 | -0.53% |
ICP/USDT
| 5.158 | -1.36% |
D/USDT
| 0.03302 | -1.64% |
CHR/USDT
| 0.0975 | +0.21% |
LDO/USDT
| 1.35 | +3.77% |
ENS/USDT
| 24.86 | -1.07% |
FTT/USDT
| 0.8883 | -2.01% |
ROSE/USDT
| 0.02759 | +0.47% |
DASH/USDT
| 21.81 | -1.8% |
ZEC/USDT
| 38.26 | +6.72% |
LUNA/USDT
| 0.1538 | -1.35% |
OP/USDT
| 0.711 | -0.28% |
UNFI/USDT
| 0.2334 | -2.55% |
XTZ/USDT
| 0.7995 | -1.96% |
XRP/USDT
| 2.9001 | -3.88% |
RSR/USDT
| 0.008316 | -2.14% |
PAXG/USDT
| 3320.18 | -0.4% |
STORJ/USDT
| 0.2596 | -1.52% |
ACH/USDT
| 0.02048 | -2.06% |
TRU/USDT
| 0.0318 | +0.32% |
MTL/USDT
| 0.72 | -0.96% |
SANTOS/USDT
| 2.295 | -4.77% |
PORTO/USDT
| 1.178 | -3.28% |
ALPINE/USDT
| 2.104 | +3.34% |
LAZIO/USDT
| 1.066 | -1.2% |
ATM/USDT
| 1.386 | +0.8% |
BAR/USDT
| 1.24 | -2.21% |
CITY/USDT
| 1.11 | +0.45% |
ACM/USDT
| 1.022 | -0.1% |
ASR/USDT
| 3.15 | -8.3% |
OG/USDT
| 12.92 | +6.03% |
JUV/USDT
| 1.33 | -3.27% |
STG/USDT
| 0.168 | -1.18% |
FLUX/USDT
| 0.2037 | -1.45% |
RVN/USDT
| 0.01335 | -1.55% |
GMX/USDT
| 15.05 | -1.51% |
PHA/USDT
| 0.1178 | +11.55% |
APT/USDT
| 4.378 | -1.71% |
OSMO/USDT
| 0.1651 | -1.26% |
HFT/USDT
| 0.084 | +0.84% |
PHB/USDT
| 0.561 | +0.9% |
HOOK/USDT
| 0.1072 | -1.74% |
MAGIC/USDT
| 0.2303 | +0.83% |
SSV/USDT
| 8.57 | +0.12% |
CHESS/USDT
| 0.0718 | -1.24% |
ARB/USDT
| 0.4915 | -0.81% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.498 | -2.01% |
PEPE/USDT
| 0.000010415 | -1.62% |
WLD/USDT
| 0.94 | -0.32% |
FDUSD/USDT
| 0.9977 | +0.01% |
SEI/USDT
| 0.3017 | -6.04% |
CYBER/USDT
| 2.239 | -3.82% |
FLOKI/USDT
| 0.00010182 | -0.59% |
ORDI/USDT
| 8.798 | -1.1% |
SATS/USDT
| 0.00000003677 | -3.24% |
RATS/USDT
| 0.00001698 | -7.01% |
Blur/USDT
| 0.07775 | -0.77% |
ID/USDT
| 0.1574 | -1.13% |
VMPX/USDT
| 0.005273 | -0.28% |
MUBI/USDT
| 0.003497 | -1.8% |
JTO/USDT
| 1.684 | -0.82% |
MEME/USDT
| 0.002368 | +17.4% |
BIGTIME/USDT
| 0.05427 | -2.04% |
METIS/USDT
| 16.8 | -2.78% |
SOLS/USDT
| 0.02743 | -1.37% |
BONK/USDT
| 0.000021765 | -2.29% |
TRAC/USDT
| 0.5416 | +13.42% |
BNSX/USDT
| 0.010887 | -2.26% |
AUCTION/USDT
| 9.645 | -2.04% |
1CAT/USDT
| 0.0002651 | -1.27% |
ETHS/USDT
| 0.57103 | -3.11% |
MTRG/USDT
| 0.24752 | +7.98% |
POKT/USDT
| 0.03565 | -1.08% |
XAI/USDT
| 0.04785 | -1.4% |
TURT/USDT
| 0.000183 | +2.64% |
MANTA/USDT
| 0.2115 | -2.53% |
ALT/USDT
| 0.03402 | -0.87% |
ONDO/USDT
| 0.9329 | -1.87% |
RON/USDT
| 0.5254 | -2.36% |
STRK/USDT
| 0.1338 | -0.45% |
JUP/USDT
| 0.4903 | -0.08% |
PORTAL/USDT
| 0.04285 | -2.06% |
PYTH/USDT
| 0.1169 | -1.6% |
PIXEL/USDT
| 0.03292 | -0.93% |
TON/USDT
| 3.277 | +1.3% |
AEVO/USDT
| 0.0953 | -1.04% |
BOME/USDT
| 0.0017719 | -0.71% |
RAY/USDT
| 3.2315 | -0.33% |
SLERF/USDT
| 0.07421 | +0.45% |
YOURAI/USDT
| 0.000975 | -1.02% |
ZKJ/USDT
| 0.1957 | +1.5% |
ETHFI/USDT
| 1.0904 | -0.65% |
SMOLE/USDT
| 0.00003918 | +0.38% |
AR/USDT
| 6.903 | -1.17% |
IOTX/USDT
| 0.02749 | -0.11% |
XRWA/USDT
| 0.01449 | -3.72% |
MEW/USDT
| 0.002879 | -1.23% |
ENA/USDT
| 0.6509 | -1.41% |
W/USDT
| 0.07804 | -1.9% |
TNSR/USDT
| 0.1227 | +0.25% |
SAGA/USDT
| 0.2483 | -1.47% |
TAO/USDT
| 350.3 | -0.99% |
MSTAR/USDT
| 0.002144 | -4.03% |
OMNI/USDT
| 3.695 | -2.4% |
MERL/USDT
| 0.11104 | +2.4% |
KARRAT/USDT
| 0.05181 | +1.95% |
MSN/USDT
| 0.00945 | +2.16% |
REZ/USDT
| 0.01307 | +1.48% |
BB/USDT
| 0.11169 | -2.25% |
NOT/USDT
| 0.001848 | -1.23% |
OAS/USDT
| 0.01139 | -0.52% |
IO/USDT
| 0.6419 | +6.17% |
ZK/USDT
| 0.06273 | -1.51% |
LISTA/USDT
| 0.2726 | +1.3% |
ZRO/USDT
| 1.975 | -1.5% |
BLAST/USDT
| 0.002594 | -3.03% |
FIGHT/USDT
| 0.0005283 | -0.19% |
BANANA/USDT
| 22.48 | -4.1% |
MOCA/USDT
| 0.07028 | -1.55% |
L3/USDT
| 0.04025 | -0.81% |
ATH/USDT
| 0.03268 | +0% |
DOGS/USDT
| 0.00012995 | -1.51% |
PEFI/USDT
| 0.01413 | -1.4% |
SUN/USDT
| 0.02318 | +0.48% |
TURBO/USDT
| 0.004134 | -1.81% |
CATI/USDT
| 0.08855 | -0.11% |
HMSTR/USDT
| 0.000709 | -0.7% |
EIGEN/USDT
| 1.3235 | +0.53% |
MAGA/USDT
| 0.000009417 | -4.75% |
SNOOFI/USDT
| 0.000526 | +2.53% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3575 | -0.56% |
GOAT/USDT
| 0.08903 | -0.64% |
GRASS/USDT
| 0.8166 | +12.02% |
CETUS/USDT
| 0.0973 | -2.96% |
ACT/USDT
| 0.03925 | -1.26% |
BAN/USDT
| 0.0719 | +8.96% |
FRED/USDT
| 0.0034 | -2.86% |
PONKE/USDT
| 0.1076 | -3.58% |
CHEEMS/USDT
| 0.0000012529 | -0.49% |
UROLITHINA/USDT
| 0.0018 | -4.26% |
BRETT/USDT
| 0.05034 | -2.61% |
HSK/USDT
| 0.5066 | -0.96% |
AIXBT/USDT
| 0.1094 | -3.1% |
OPUS/USDT
| 0.00882 | +7.96% |
THE/USDT
| 0.402 | -3.37% |
BEPE/USDT
| 0.00068 | -1.45% |
APX/USDT
| 0.07048 | -3.16% |
BULLY/USDT
| 0.00071 | +0% |
NOTHING/USDT
| 0.0045 | +15.38% |
MOVE/USDT
| 0.12718 | -3.25% |
KOMA/USDT
| 0.02359 | -2.36% |
ME/USDT
| 0.6851 | -1.38% |
CLANKER/USDT
| 56.784 | -9.37% |
PNUT/USDT
| 0.21585 | -1.19% |
AI16Z/USDT
| 0.11859 | -1.6% |
MAD/USDT
| 0.00000304 | -3.49% |
SEND/USDT
| 0.6584 | +5.19% |
VANA/USDT
| 4.061 | -2.29% |
PENGU/USDT
| 0.030116 | -5.27% |
KWANT/USDT
| 0.000131 | -0.76% |
FARTCOIN/USDT
| 0.885 | -3.16% |
CHILLGUY/USDT
| 0.0445 | -1.11% |
LOOK/USDT
| 0.000426 | -0.7% |
VIRTUAL/USDT
| 1.1942 | -2.22% |
AERO/USDT
| 1.3326 | +4.92% |
ELIZASOL/USDT
| 0.00172 | -4.44% |
SWARMS/USDT
| 0.0193 | -2.03% |
SOLV/USDT
| 0.044 | +0.23% |
TRUMP/USDT
| 8.8005 | -2.22% |
BERA/USDT
| 2.185 | -2.37% |
RED/USDT
| 0.3825 | +2.14% |
PARTI/USDT
| 0.17605 | -1.7% |
GUN/USDT
| 0.02636 | -1.46% |
INIT/USDT
| 0.3689 | -1.63% |
SIGN/USDT
| 0.06826 | +0.19% |
DOOD/USDT
| 0.00312 | -1.89% |
PARAX/USDT
| 0.00296 | +1.72% |
OSCAR/USDT
| 0.00278 | -3.24% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SUI)
- Volume(USDT)
- 3.5269
- 10.2
- 35.99
- 3.5263
- 182.3
- 642.96
- 3.5260
- 804.7
- 2837.58
- 3.5241
- 417.8
- 1472.42
- 3.5232
- 419.7
- 1478.68
- 3.5227
- 630.3
- 2220.35
- 3.5221
- 737.2
- 2596.49
- 3.5207
- 10.2
- 35.99
- 3.5203
- 258.3
- 909.32
- 3.5167
- 407
- 1431.42
- 3.5165
- 385.8
- 1356.93
- 3.5157
- 660.4
- 2321.76
- 3.5096
- 891.6
- 3129.15
- 3.5030
- 962.3
- 3370.93
- 3.5022
- 310.5
- 1087.53
- 3.4960
- 636.6
- 2225.55
-2.01%
3.498
≈ 25.1156 CNY
- 3.4949
- 30.8
- 107.98
- 3.4883
- 600
- 2092.98
- 3.4858
- 56.7
- 197.96
- 3.4850
- 25.8
- 89.99
- 3.4846
- 149.6
- 521.35
- 3.4827
- 518.6
- 1806.12
- 3.4817
- 478.5
- 1665.99
- 3.4809
- 1018.4
- 3545.15
- 3.4782
- 100.3
- 349.15
- 3.4773
- 191.3
- 665.42
- 3.4755
- 382.8
- 1330.76
- 3.4753
- 464.3
- 1613.59
- 3.4752
- 1325.8
- 4607.56
- 3.4747
- 927.5
- 3222.78
- 3.4745
- 397.2
- 1380.41
- 3.4743
- 91.9
- 319.51
