SUSHI / USDT

SushiSwap

0.854

¥6.123

24h Change

 -8.17%

24h High

0.953

24h Low

0.844

24h Volume

755571.77 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117911.52
-1.05%
ETH/USDT
3770.01
-2.3%
LMC/USDT
0.0001
+0%
LINK/USDT
18.07
-5.54%
BNB/USDT
827.95
-2.02%
ETC/USDT
21.81
-5.95%
DYDX/USDT
0.5988
-7.69%
DOGE/USDT
0.22531
-6.59%
DOT/USDT
3.94
-6.79%
POL/USDT
0.2257
-6.08%
SAMAN/USDT
0.000745
-2.74%
SHIB/USDT
0.00001335
-5.39%
AVAX/USDT
24.84
-4.39%
UNI/USDT
10.446
-3.94%
FIL/USDT
2.592
-6.43%
THETA/USDT
0.856
-8.15%
MKR/USDT
2158
-6.41%
BBET/USDT
0.0023
+0%
SNX/USDT
0.629
-7.77%
UMA/USDT
1.309
-6.7%
AAVE/USDT
288.02
-5.29%
GRT/USDT
0.1019
-7.19%
SUSHI/USDT
0.854
-8.17%
CRV/USDT
1.0057
-1.76%
ENJ/USDT
0.0752
-8.96%
MANA/USDT
0.301
-7.92%
BNT/USDT
0.7673
-3.71%
WAXP/USDT
0.0222
-5.45%
ANKR/USDT
0.01648
-7.42%
YGG/USDT
0.1678
-8.95%
LRC/USDT
0.0874
-7.02%
BAT/USDT
0.1571
-6.26%
ZRX/USDT
0.2575
-8.23%
OGN/USDT
0.0612
-5.41%
CVC/USDT
0.1007
-7.53%
SAND/USDT
0.2966
-7.14%
SKL/USDT
0.02123
-8.29%
FLOW/USDT
0.392
-7.55%
COMP/USDT
48.24
-5.62%
UTK/USDT
0.0303
-6.57%
MASK/USDT
1.335
-6.05%
MLN/USDT
8.15
-5.56%
INJ/USDT
14.43
-6.24%
CHZ/USDT
0.04097
-7.45%
AXS/USDT
2.441
-7.99%
OXT/USDT
0.0573
-7.73%
1INCH/USDT
0.2676
-8.14%
GALA/USDT
0.01682
-8.19%
MBOX/USDT
0.0591
-8.23%
SFP/USDT
0.4818
-5.99%
CAKE/USDT
2.976
-5.37%
PERP/USDT
0.2813
-9.11%
ALICE/USDT
0.4048
-8.68%
BAKE/USDT
0.0954
-9.74%
VANRY/USDT
0.034
-10.76%
TWT/USDT
0.8
-5.34%
DODO/USDT
0.045
-8.16%
ALPACA/USDT
0.02739
-21.45%
LUNC/USDT
0.00006018
-6.51%
NEAR/USDT
2.728
-7.68%
ATOM/USDT
4.602
-5.83%
SOL/USDT
182.51
-3.5%
ADA/USDT
0.792
-4.9%
ALGO/USDT
0.2636
-7.15%
TRX/USDT
0.3224
+0.91%
EGLD/USDT
15.55
-8.26%
PEOPLE/USDT
0.02239
+0%
APE/USDT
0.6101
-5.76%
QNT/USDT
120.74
-8.24%
AMP/USDT
0.003787
-3.88%
HIGH/USDT
0.587
-7.85%
IMX/USDT
0.553
-7.37%
GMT/USDT
0.0475
-8.65%
ZIL/USDT
0.01162
-6.97%
JASMY/USDT
0.01626
-7.46%
RUNE/USDT
1.403
-6.65%
ICP/USDT
5.507
-5.36%
D/USDT
0.03719
-5.56%
CHR/USDT
0.0943
-10.19%
LDO/USDT
1.067
-5.99%
ENS/USDT
28.59
-7.71%
FTT/USDT
0.901
-7.19%
ROSE/USDT
0.02686
-8.42%
DASH/USDT
21.54
-7.59%
ZEC/USDT
40.29
-3.93%
LUNA/USDT
0.1646
-7.16%
OP/USDT
0.735
-1.34%
UNFI/USDT
0.2723
-13.91%
XTZ/USDT
0.8634
-4%
XRP/USDT
3.1173
-4.37%
RSR/USDT
0.008309
-7.65%
PAXG/USDT
3320.39
-0.75%
STORJ/USDT
0.2791
-8.49%
ACH/USDT
0.02223
-4.59%
TRU/USDT
0.034
-9.33%
MTL/USDT
0.769
-7.24%
SANTOS/USDT
2.371
-7.13%
PORTO/USDT
0.953
-0.73%
ALPINE/USDT
0.926
-6.18%
LAZIO/USDT
0.888
-4.1%
ATM/USDT
1.8
+27.84%
BAR/USDT
1.27
+5.75%
CITY/USDT
1.009
+2.75%
ACM/USDT
0.959
+0.31%
ASR/USDT
6.064
+16.89%
OG/USDT
5.099
-5.57%
JUV/USDT
1.077
+1.51%
STG/USDT
0.1667
-7.23%
FLUX/USDT
0.2404
-8.31%
RVN/USDT
0.01514
-7.57%
GMX/USDT
13.2
-5.04%
PHA/USDT
0.1089
-9.17%
APT/USDT
4.622
-5.79%
OSMO/USDT
0.1811
-6.89%
HFT/USDT
0.0829
-11.15%
PHB/USDT
0.579
-9.25%
HOOK/USDT
0.1106
-12.64%
MAGIC/USDT
0.1479
-8.53%
SSV/USDT
9.26
-9.48%
CHESS/USDT
0.0726
-9.7%
ARB/USDT
0.4308
-5.94%
TUSD/USDT
0.9
+0%
SUI/USDT
3.9181
-10.25%
PEPE/USDT
0.000011856
-7.43%
WLD/USDT
1.115
-8%
FDUSD/USDT
0.9978
-0.05%
SEI/USDT
0.3199
-7.92%
CYBER/USDT
1.618
-9.15%
FLOKI/USDT
0.0001205
-7.49%
ORDI/USDT
10.585
-7.97%
SATS/USDT
0.00000004274
-9.56%
RATS/USDT
0.00001908
-8.53%
Blur/USDT
0.09775
-9.11%
ID/USDT
0.1796
-8.41%
VMPX/USDT
0.005661
-7.47%
NALS/USDT
0.004437
-7.52%
MUBI/USDT
0.004042
-6.95%
JTO/USDT
1.898
-6.59%
MEME/USDT
0.001764
-9.07%
BIGTIME/USDT
0.06364
-7.7%
METIS/USDT
16.88
-8.51%
SOLS/USDT
0.032
-4.73%
BONK/USDT
0.000032145
-4%
TRAC/USDT
0.3392
-1.62%
BNSX/USDT
0.009838
-2.19%
AUCTION/USDT
10.845
+1.31%
1CAT/USDT
0.0002769
-0.72%
ETHS/USDT
0.52274
-2.36%
MTRG/USDT
0.09015
-10.16%
POKT/USDT
0.04562
-8.25%
XAI/USDT
0.05355
-9.74%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2263
-11.08%
ALT/USDT
0.03591
-19.32%
ONDO/USDT
0.9853
-7.47%
RON/USDT
0.5478
-4.73%
STRK/USDT
0.1274
-7.95%
JUP/USDT
0.5425
-10.38%
PORTAL/USDT
0.0518
-8.69%
PYTH/USDT
0.1269
-8.57%
PIXEL/USDT
0.03655
-11.01%
TON/USDT
3.2
-5.1%
AEVO/USDT
0.102
-10.76%
BOME/USDT
0.0019965
-10.33%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0745
-4.68%
SNAP/USDT
0
+0%
SLERF/USDT
0.07772
-4.49%
YOURAI/USDT
0.001084
-2.69%
ZKJ/USDT
0.1588
-4.91%
ETHFI/USDT
1.1524
-9.48%
SMOLE/USDT
0.00003987
-2.3%
AR/USDT
7.313
-7.22%
IOTX/USDT
0.0226
-4.56%
XRWA/USDT
0.01183
-2.39%
PANDORA/USDT
0
+0%
MEW/USDT
0.003386
-8.04%
ENA/USDT
0.6218
-6.65%
W/USDT
0.08126
-8.57%
TNSR/USDT
0.1372
-9.5%
SAGA/USDT
0.2675
-14.4%
TAO/USDT
401.1
-6.76%
MSTAR/USDT
0.00185
-8.78%
OMNI/USDT
2.545
-11.17%
MERL/USDT
0.11384
-4.17%
KARRAT/USDT
0.05177
+2.35%
MSN/USDT
0.0155
-6.79%
REZ/USDT
0.01319
-11.95%
BB/USDT
0.10883
-11.33%
NOT/USDT
0.002004
-8.74%
OAS/USDT
0.01317
-1.57%
IO/USDT
0.692
-7.23%
ZK/USDT
0.05598
-8.32%
LISTA/USDT
0.3059
-0.26%
ZRO/USDT
1.851
-8.14%
BLAST/USDT
0.003036
-6.84%
FIGHT/USDT
0.0005303
-3.79%
BANANA/USDT
26.77
-8.2%
MOCA/USDT
0.08335
-10.47%
L3/USDT
0.04565
-6.95%
MAX/USDT
0.02006
-8.07%
ATH/USDT
0.03418
-0.15%
DOGS/USDT
0.00014261
-11.01%
PEFI/USDT
0.02419
-2.06%
SUN/USDT
0.02019
+0%
TURBO/USDT
0.004875
-6.86%
CATI/USDT
0.08235
-10.25%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.2965
-7.89%
MAGA/USDT
0.000010331
-4.01%
SNOOFI/USDT
0.000509
+0%
FWOG/USDT
0.04272
-12.44%
SCR/USDT
0.3063
-9.51%
GOAT/USDT
0.10958
-12.66%
GRASS/USDT
0.8271
-12.32%
CETUS/USDT
0.12394
-12.29%
ACT/USDT
0.04385
-8.36%
BAN/USDT
0.0636
+0.22%
FRED/USDT
0.0042
-6.67%
PONKE/USDT
0.1288
-9.3%
CHEEMS/USDT
0.0000013431
-3.38%
RIFSOL/USDT
0.0029
-3.01%
UROLITHINA/USDT
0.00249
-5.68%
BRETT/USDT
0.05437
-10.78%
HSK/USDT
0.5361
-0.74%
AIXBT/USDT
0.1382
-8.78%
OPUS/USDT
0.00465
-9%
THE/USDT
0.388
-14.16%
BEPE/USDT
0.00092
+2.22%
APX/USDT
0.09313
-4.62%
BULLY/USDT
0.00086
-12.24%
NOTHING/USDT
0.004
-2.44%
MOVE/USDT
0.14245
-6.31%
KOMA/USDT
0.02285
-10.81%
ME/USDT
0.8226
-8.73%
CLANKER/USDT
44.495
-12.34%
PNUT/USDT
0.26045
-8.95%
AI16Z/USDT
0.14355
-11.27%
MAD/USDT
0.0000038
-11.63%
SEND/USDT
0.6325
-2.47%
VANA/USDT
4.664
-9.31%
PENGU/USDT
0.040814
-6.12%
KWANT/USDT
0.000116
-7.2%
FARTCOIN/USDT
1.1447
-15.78%
CHILLGUY/USDT
0.0642
-11.69%
LOOK/USDT
0.00031
-1.9%
VIRTUAL/USDT
1.4538
-8.89%
AERO/USDT
0.8485
-5.66%
ELIZASOL/USDT
0.00176
-7.37%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0195
-13.33%
SOLV/USDT
0.0414
-2.59%
TRUMP/USDT
9.6855
-6.12%
BERA/USDT
2.094
-8.6%
RED/USDT
0.3558
-7.73%
PARTI/USDT
0.2004
-9.63%
GUN/USDT
0.0291
-11.33%
INIT/USDT
0.4172
-8.17%
SIGN/USDT
0.07625
-3.13%
DOOD/USDT
0.00392
-8.2%
PARAX/USDT
0.00354
-3.54%
OSCAR/USDT
0.00366
-9.7%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 08:49:03
  • 4.1
  • 0.854
  • 08:48:17
  • 185.0
  • 0.854
  • 08:47:25
  • 3.3
  • 0.853
  • 08:46:29
  • 1790.5
  • 0.853
  • 08:45:42
  • 1672.3
  • 0.850
  • 08:44:49
  • 1126.4
  • 0.846
  • 08:43:51
  • 2634.6
  • 0.848
  • 08:42:58
  • 1341.1
  • 0.844
  • 08:42:02
  • 156.9
  • 0.846
  • 08:41:10
  • 3498.0
  • 0.847
  • 08:40:13
  • 192.7
  • 0.852
  • 08:39:24
  • 239.0
  • 0.853
  • 08:38:33
  • 1366.9
  • 0.854
  • 08:37:44
  • 195.5
  • 0.852
  • 08:36:50
  • 3.9
  • 0.853
  • 08:35:57
  • 194.4
  • 0.853
  • 08:35:10
  • 1941.0
  • 0.854
  • 08:34:19
  • 2263.6
  • 0.859
  • 08:33:24
  • 1216.3
  • 0.862
  • 08:32:40
  • 3.8
  • 0.865
  • 08:31:54
  • 190.6
  • 0.865
  • 08:31:01
  • 4.2
  • 0.864
  • 08:30:11
  • 3.2
  • 0.864
  • 08:29:18
  • 1317.3
  • 0.864
  • 08:28:28
  • 971.1
  • 0.867
  • 08:27:38
  • 176.4
  • 0.865
  • 08:26:41
  • 150.6
  • 0.864
  • 08:25:43
  • 3.2
  • 0.865
  • 08:24:57
  • 4.6
  • 0.865
  • 08:24:02
  • 267.0
  • 0.865
  • 08:23:10
  • 1375.0
  • 0.866
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount SUSHI
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell SUSHI Balance 0
Price USDT
Amount SUSHI
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(SUSHI)
  • Volume(USDT)
  • 0.872
  • 9443.4
  • 8234.64
  • 0.871
  • 9149.2
  • 7969.03
  • 0.870
  • 10804.3
  • 9399.82
  • 0.869
  • 11288.7
  • 9809.91
  • 0.867
  • 4046.6
  • 3508.44
  • 0.866
  • 9270.6
  • 8028.4
  • 0.865
  • 8908.2
  • 7705.61
  • 0.864
  • 7455
  • 6441.17
  • 0.863
  • 10677.9
  • 9215.09
  • 0.862
  • 14592.2
  • 12578.53
  • 0.861
  • 7551.6
  • 6501.92
  • 0.860
  • 3659.5
  • 3147.22
  • 0.859
  • 6045
  • 5192.7
  • 0.858
  • 7486.5
  • 6423.44
  • 0.857
  • 9428.7
  • 8080.39
  • 0.856
  • 6593.8
  • 5644.29
-8.17% 0.854 ≈ 6.123 CNY
  • 0.851
  • 8244.3
  • 7015.89
  • 0.850
  • 17774.7
  • 15108.49
  • 0.849
  • 8135.2
  • 6906.86
  • 0.848
  • 8708.7
  • 7384.97
  • 0.847
  • 3774.1
  • 3196.66
  • 0.846
  • 9310
  • 7876.26
  • 0.845
  • 9837.9
  • 8313.02
  • 0.844
  • 15191.1
  • 12821.33
  • 0.843
  • 15476.1
  • 13046.41
  • 0.842
  • 4691.7
  • 3950.41
  • 0.841
  • 12924.9
  • 10869.84
  • 0.840
  • 5642.3
  • 4739.53
  • 0.839
  • 34858.7
  • 29246.52
  • 0.838
  • 18381.5
  • 15403.77
  • 0.837
  • 15831.4
  • 13250.91
  • 0.836
  • 26810.2
  • 22413.37