SWARMS / USDT
Swarms
0.023
￥0.1651
24h Change
-10.85%
24h High
0.026
24h Low
0.0227
24h Volume
1356938.21 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 120832.75 | +0.22% |
ETH/USDT
| 4710 | +0.42% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.34 | -3.95% |
BNB/USDT
| 862.52 | +1.12% |
ETC/USDT
| 23.37 | -3.23% |
DYDX/USDT
| 0.7129 | -1.18% |
DOGE/USDT
| 0.23785 | -3.9% |
DOT/USDT
| 4.196 | -1.82% |
POL/USDT
| 0.2509 | -0.95% |
SAMAN/USDT
| 0.000766 | -1.54% |
SHIB/USDT
| 0.00001358 | -2.58% |
AVAX/USDT
| 25 | -0.83% |
UNI/USDT
| 11.403 | -6.68% |
FIL/USDT
| 2.66 | -1.44% |
THETA/USDT
| 0.884 | -2.75% |
MKR/USDT
| 1912.5 | -5.56% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.701 | -0.71% |
UMA/USDT
| 1.319 | -2.94% |
AAVE/USDT
| 325.21 | -1% |
GRT/USDT
| 0.0982 | -5.3% |
SUSHI/USDT
| 0.899 | -3.13% |
CRV/USDT
| 0.9869 | -6.73% |
ENJ/USDT
| 0.0765 | -1.03% |
MANA/USDT
| 0.3118 | -1.8% |
BNT/USDT
| 0.8316 | -1.29% |
WAXP/USDT
| 0.0216 | -2.61% |
ANKR/USDT
| 0.01685 | -0.82% |
YGG/USDT
| 0.1747 | -2.4% |
LRC/USDT
| 0.0946 | -2.87% |
BAT/USDT
| 0.1598 | -0.68% |
ZRX/USDT
| 0.2656 | -2.03% |
OGN/USDT
| 0.0645 | -2.57% |
CVC/USDT
| 0.1024 | +2.3% |
SAND/USDT
| 0.3034 | -1.78% |
SKL/USDT
| 0.04842 | +53.28% |
FLOW/USDT
| 0.406 | -0.49% |
COMP/USDT
| 51.66 | -5.35% |
UTK/USDT
| 0.03142 | -1.5% |
MASK/USDT
| 1.354 | -3.08% |
MLN/USDT
| 9.09 | -5.21% |
INJ/USDT
| 15.82 | +2.13% |
CHZ/USDT
| 0.04303 | -2.76% |
AXS/USDT
| 2.565 | -1.54% |
OXT/USDT
| 0.0575 | -0.86% |
1INCH/USDT
| 0.268 | -3.7% |
GALA/USDT
| 0.01826 | -1.46% |
MBOX/USDT
| 0.0614 | -3% |
SFP/USDT
| 0.5117 | -3.31% |
CAKE/USDT
| 2.883 | -2.14% |
PERP/USDT
| 0.2951 | -2.83% |
ALICE/USDT
| 0.4163 | -2.12% |
BAKE/USDT
| 0.0895 | -2.29% |
VANRY/USDT
| 0.0343 | -2.56% |
TWT/USDT
| 0.7965 | -3.92% |
DODO/USDT
| 0.0472 | -2.88% |
ALPACA/USDT
| 0.0213 | +0.76% |
LUNC/USDT
| 0.00006069 | -2.6% |
NEAR/USDT
| 2.937 | +1.17% |
ATOM/USDT
| 4.735 | -1.87% |
SOL/USDT
| 202.44 | +0.51% |
ADA/USDT
| 0.9652 | +10.13% |
ALGO/USDT
| 0.2709 | -2.83% |
TRX/USDT
| 0.3677 | +2.91% |
EGLD/USDT
| 16.21 | -2.35% |
PEOPLE/USDT
| 0.02159 | -2.13% |
APE/USDT
| 0.6397 | -1.96% |
QNT/USDT
| 113.66 | -3.38% |
AMP/USDT
| 0.003711 | -2.37% |
HIGH/USDT
| 0.606 | -2.88% |
IMX/USDT
| 0.612 | -0.81% |
GMT/USDT
| 0.0469 | -3.89% |
ZIL/USDT
| 0.01218 | -1.54% |
JASMY/USDT
| 0.01773 | -4.11% |
RUNE/USDT
| 1.438 | -3.62% |
ICP/USDT
| 5.846 | +0.17% |
D/USDT
| 0.03635 | -3.12% |
CHR/USDT
| 0.0996 | -2.54% |
LDO/USDT
| 1.427 | -8.17% |
ENS/USDT
| 28.64 | -4.31% |
FTT/USDT
| 0.9751 | -1.66% |
ROSE/USDT
| 0.03026 | -2.17% |
DASH/USDT
| 23.32 | -2.43% |
ZEC/USDT
| 39.32 | -1.45% |
LUNA/USDT
| 0.1633 | -2.8% |
OP/USDT
| 0.817 | +0% |
UNFI/USDT
| 0.2632 | -7.62% |
XTZ/USDT
| 0.8742 | -1.33% |
XRP/USDT
| 3.2093 | -2.59% |
RSR/USDT
| 0.009391 | -4.82% |
PAXG/USDT
| 3345.51 | -0.18% |
STORJ/USDT
| 0.2818 | -2.46% |
ACH/USDT
| 0.0227 | -2.28% |
TRU/USDT
| 0.0345 | -1.15% |
MTL/USDT
| 0.781 | -1.51% |
SANTOS/USDT
| 2.6 | -21.24% |
PORTO/USDT
| 1 | -4.94% |
ALPINE/USDT
| 1.318 | -2.37% |
LAZIO/USDT
| 0.997 | -5.05% |
ATM/USDT
| 1.55 | -3.55% |
BAR/USDT
| 1.301 | -1.66% |
CITY/USDT
| 1.121 | -2.61% |
ACM/USDT
| 1.103 | -2.48% |
ASR/USDT
| 5.653 | -6.48% |
OG/USDT
| 16.163 | +13.55% |
JUV/USDT
| 1.36 | -1.38% |
STG/USDT
| 0.1833 | -5.42% |
FLUX/USDT
| 0.231 | -1.99% |
RVN/USDT
| 0.01454 | -2.15% |
GMX/USDT
| 16.93 | -3.42% |
PHA/USDT
| 0.1127 | -2.42% |
APT/USDT
| 5.003 | +0.97% |
OSMO/USDT
| 0.1861 | -1.9% |
HFT/USDT
| 0.0928 | -5.6% |
PHB/USDT
| 0.616 | -1.75% |
HOOK/USDT
| 0.1165 | -2.43% |
MAGIC/USDT
| 0.2607 | -5.85% |
SSV/USDT
| 9.91 | -7.73% |
CHESS/USDT
| 0.079 | +3.95% |
ARB/USDT
| 0.5386 | +8.72% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9475 | -2.1% |
PEPE/USDT
| 0.000011829 | -4.29% |
WLD/USDT
| 1.081 | -1.01% |
FDUSD/USDT
| 0.9976 | -0.12% |
SEI/USDT
| 0.3463 | +0.64% |
CYBER/USDT
| 2.742 | -7.21% |
FLOKI/USDT
| 0.00011547 | -2.4% |
ORDI/USDT
| 10.064 | -4.68% |
SATS/USDT
| 0.00000004193 | -3.16% |
RATS/USDT
| 0.00001732 | -4.2% |
Blur/USDT
| 0.08725 | -3.32% |
ID/USDT
| 0.1778 | -2.36% |
VMPX/USDT
| 0.005607 | +6.15% |
MUBI/USDT
| 0.004373 | +3.19% |
JTO/USDT
| 1.902 | -4.08% |
MEME/USDT
| 0.002068 | +8.39% |
BIGTIME/USDT
| 0.06019 | -3.43% |
METIS/USDT
| 18.31 | -2.92% |
SOLS/USDT
| 0.03011 | -7.15% |
BONK/USDT
| 0.000026005 | -3.51% |
TRAC/USDT
| 0.3556 | -2.41% |
BNSX/USDT
| 0.01067 | +3.34% |
AUCTION/USDT
| 10.315 | -3.1% |
1CAT/USDT
| 0.0003 | +1.21% |
ETHS/USDT
| 0.70459 | -2.73% |
MTRG/USDT
| 0.08475 | +7.31% |
POKT/USDT
| 0.04169 | -4.9% |
XAI/USDT
| 0.05347 | -4.3% |
TURT/USDT
| 0.0002082 | +0.19% |
MANTA/USDT
| 0.2445 | -1.21% |
ALT/USDT
| 0.03816 | -1.22% |
ONDO/USDT
| 1.0541 | -2.27% |
RON/USDT
| 0.5865 | -1.21% |
STRK/USDT
| 0.1428 | -2.72% |
JUP/USDT
| 0.5321 | -4.4% |
PORTAL/USDT
| 0.04986 | -4.57% |
PYTH/USDT
| 0.1296 | -3.28% |
PIXEL/USDT
| 0.0364 | -2.57% |
TON/USDT
| 3.505 | -0.68% |
AEVO/USDT
| 0.1057 | -1.67% |
BOME/USDT
| 0.0020751 | -6.02% |
RAY/USDT
| 3.7746 | +4.17% |
SLERF/USDT
| 0.08239 | -2.57% |
YOURAI/USDT
| 0.001193 | +0.93% |
ZKJ/USDT
| 0.223 | -7.2% |
ETHFI/USDT
| 1.3019 | +3.37% |
SMOLE/USDT
| 0.00004388 | +1.22% |
AR/USDT
| 7.98 | -4.72% |
IOTX/USDT
| 0.02941 | -4.88% |
XRWA/USDT
| 0.00998 | -2.82% |
MEW/USDT
| 0.003301 | -4.51% |
ENA/USDT
| 0.7297 | -10.31% |
W/USDT
| 0.08723 | -3.49% |
TNSR/USDT
| 0.1402 | -3.91% |
SAGA/USDT
| 0.2787 | -2.69% |
TAO/USDT
| 380 | -5.14% |
MSTAR/USDT
| 0.002149 | -11.53% |
OMNI/USDT
| 4.245 | -4.09% |
MERL/USDT
| 0.11347 | -3.69% |
KARRAT/USDT
| 0.06472 | -3.99% |
MSN/USDT
| 0.01196 | +2.05% |
REZ/USDT
| 0.01497 | -4.04% |
BB/USDT
| 0.12565 | -4.7% |
NOT/USDT
| 0.002055 | -5.26% |
OAS/USDT
| 0.01234 | -0.72% |
IO/USDT
| 0.6788 | -4.15% |
ZK/USDT
| 0.06748 | -1.16% |
LISTA/USDT
| 0.3017 | -5.3% |
ZRO/USDT
| 2.246 | -4.79% |
BLAST/USDT
| 0.003074 | -2.2% |
FIGHT/USDT
| 0.0005939 | -0.64% |
BANANA/USDT
| 26.09 | -3.9% |
MOCA/USDT
| 0.07553 | -4.56% |
L3/USDT
| 0.04305 | -3.15% |
ATH/USDT
| 0.03371 | -3.3% |
DOGS/USDT
| 0.00014565 | -3.83% |
PEFI/USDT
| 0.02102 | -0.71% |
SUN/USDT
| 0.02516 | +5.98% |
TURBO/USDT
| 0.004749 | -5.15% |
CATI/USDT
| 0.09375 | -4.68% |
HMSTR/USDT
| 0.000792 | -2.82% |
EIGEN/USDT
| 1.5685 | +7.1% |
MAGA/USDT
| 0.000011249 | -1% |
SNOOFI/USDT
| 0.000603 | -1.79% |
FWOG/USDT
| 0.06195 | -4.1% |
SCR/USDT
| 0.3686 | -0.38% |
GOAT/USDT
| 0.10497 | -4.92% |
GRASS/USDT
| 0.7655 | -7.27% |
CETUS/USDT
| 0.11485 | -1.63% |
ACT/USDT
| 0.04312 | -3.86% |
BAN/USDT
| 0.06876 | +4.55% |
FRED/USDT
| 0.0037 | -13.95% |
PONKE/USDT
| 0.1238 | -4.84% |
CHEEMS/USDT
| 0.0000013262 | +1.08% |
UROLITHINA/USDT
| 0.00203 | -0.98% |
BRETT/USDT
| 0.0608 | -0.36% |
HSK/USDT
| 0.5624 | +6.19% |
AIXBT/USDT
| 0.1288 | -6.12% |
OPUS/USDT
| 0.00801 | -10.8% |
THE/USDT
| 0.439 | -3.09% |
BEPE/USDT
| 0.00104 | +8.33% |
APX/USDT
| 0.07994 | -0.47% |
BULLY/USDT
| 0.00086 | -2.27% |
NOTHING/USDT
| 0.0051 | +4.08% |
MOVE/USDT
| 0.14195 | -3.14% |
KOMA/USDT
| 0.02394 | -3.19% |
ME/USDT
| 0.7385 | -2.65% |
CLANKER/USDT
| 55.673 | -12.21% |
PNUT/USDT
| 0.25205 | -5.23% |
AI16Z/USDT
| 0.13597 | -6.16% |
MAD/USDT
| 0.00000395 | +0.51% |
SEND/USDT
| 0.5746 | -4.66% |
VANA/USDT
| 4.457 | -3.28% |
PENGU/USDT
| 0.035621 | -6.19% |
KWANT/USDT
| 0.000156 | +13.87% |
FARTCOIN/USDT
| 1.0969 | -1.16% |
CHILLGUY/USDT
| 0.0573 | -6.83% |
LOOK/USDT
| 0.00042 | +8.53% |
VIRTUAL/USDT
| 1.3028 | -6.52% |
AERO/USDT
| 1.3163 | -1.26% |
ELIZASOL/USDT
| 0.00245 | -4.3% |
SWARMS/USDT
| 0.023 | -10.85% |
SOLV/USDT
| 0.0416 | -2.58% |
TRUMP/USDT
| 9.459 | -0.79% |
BERA/USDT
| 2.208 | +5.29% |
RED/USDT
| 0.4074 | -4.1% |
PARTI/USDT
| 0.19335 | -3.2% |
GUN/USDT
| 0.02974 | -6.06% |
INIT/USDT
| 0.4558 | -4.88% |
SIGN/USDT
| 0.07414 | +3.4% |
DOOD/USDT
| 0.00377 | -1.31% |
PARAX/USDT
| 0.00364 | +2.54% |
OSCAR/USDT
| 0.003425 | +2.15% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(SWARMS)
- Volume(USDT)
- 0.0239
- 22096.27
- 528.1
- 0.0238
- 59145.24
- 1407.65
- 0.0237
- 221035.8
- 5238.54
- 0.0236
- 522504.14
- 12331.09
- 0.0235
- 237502.3
- 5581.3
- 0.0234
- 401281.85
- 9389.99
- 0.0233
- 211134.87
- 4919.44
- 0.0232
- 283767.38
- 6583.4
- 0.0231
- 269411.36
- 6223.4
-10.85%
0.023
≈ 0.1651 CNY
- 0.0230
- 494523.7
- 11374.04
- 0.0229
- 440962.74
- 10098.04
- 0.0228
- 382760.65
- 8726.94
- 0.0227
- 567130.04
- 12873.85
- 0.0226
- 301101.27
- 6804.88
- 0.0225
- 228027.26
- 5130.61
- 0.0224
- 130002.72
- 2912.06
- 0.0223
- 159443.27
- 3555.58
- 0.0222
- 14189.18
- 314.99
