TAO / USDT

Bittensor

355

¥2545.3

24h Change

 -1.93%

24h High

377.8

24h Low

350.1

24h Volume

437272.13 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
112727.57
-2.17%
ETH/USDT
4715.17
-1.36%
LMC/USDT
0.00009
+0%
LINK/USDT
25.75
-0.54%
BNB/USDT
875.16
-0.68%
ETC/USDT
22.85
-3.42%
DYDX/USDT
0.6779
-1.4%
DOGE/USDT
0.22965
-2.94%
DOT/USDT
4.078
-2.09%
POL/USDT
0.2495
-0.04%
SAMAN/USDT
0.000695
+0.87%
SHIB/USDT
0.00001295
-1.75%
AVAX/USDT
25.44
-1.78%
UNI/USDT
10.774
-4.14%
FIL/USDT
2.402
-3.53%
THETA/USDT
0.858
+3.75%
MKR/USDT
1520.6
-5.08%
BBET/USDT
0.0023
+0%
SNX/USDT
0.699
-1.96%
UMA/USDT
1.466
-7.91%
AAVE/USDT
342.78
-2.24%
GRT/USDT
0.0944
+0.21%
SUSHI/USDT
0.8329
-2.44%
CRV/USDT
0.8964
+1.41%
ENJ/USDT
0.0723
-2.17%
MANA/USDT
0.3016
+0.3%
BNT/USDT
0.813
-1.81%
WAXP/USDT
0.02082
-2.35%
ANKR/USDT
0.01588
-0.94%
YGG/USDT
0.168
-1.58%
LRC/USDT
0.0923
+0.33%
BAT/USDT
0.1589
+0%
ZRX/USDT
0.2577
-0.19%
OGN/USDT
0.0719
+0.28%
CVC/USDT
0.0955
+0%
SAND/USDT
0.2956
-0.44%
SKL/USDT
0.03161
-5.42%
FLOW/USDT
0.408
+0.49%
COMP/USDT
46.35
-2.77%
UTK/USDT
0.0327
-0.34%
MASK/USDT
1.28
-1.16%
MLN/USDT
8.76
+0.92%
INJ/USDT
14.29
-1.24%
CHZ/USDT
0.04094
-0.37%
AXS/USDT
2.431
-0.82%
OXT/USDT
0.0567
-0.18%
1INCH/USDT
0.2614
+0.04%
GALA/USDT
0.01809
-0.44%
MBOX/USDT
0.0627
+0.32%
SFP/USDT
0.4585
-2.11%
CAKE/USDT
2.7
-2.14%
PERP/USDT
0.2943
-0.03%
ALICE/USDT
0.4059
-0.64%
BAKE/USDT
0.0869
-1.25%
VANRY/USDT
0.0308
-3.14%
TWT/USDT
0.7789
-1.75%
DODO/USDT
0.0473
-2.27%
ALPACA/USDT
0.01809
-5.44%
LUNC/USDT
0.00006042
-2.34%
NEAR/USDT
2.638
-1.57%
ATOM/USDT
4.8
-0.41%
SOL/USDT
207.27
-1.18%
ADA/USDT
0.9173
-0.09%
ALGO/USDT
0.2686
+2.91%
TRX/USDT
0.3573
-1.71%
EGLD/USDT
15.71
-1.01%
PEOPLE/USDT
0.02087
-3.6%
APE/USDT
0.6159
-1.86%
QNT/USDT
106.22
-0.69%
AMP/USDT
0.003707
-2.55%
HIGH/USDT
0.58
+0%
IMX/USDT
0.581
-1.53%
GMT/USDT
0.0425
-1.16%
ZIL/USDT
0.0122
+1.5%
JASMY/USDT
0.01587
-2.94%
RUNE/USDT
1.332
-0.82%
ICP/USDT
5.272
-1.95%
D/USDT
0.03424
-1.07%
CHR/USDT
0.1071
+5.73%
LDO/USDT
1.4059
-6.14%
ENS/USDT
25.71
-3.53%
FTT/USDT
0.8937
-2.41%
ROSE/USDT
0.02715
-2.09%
DASH/USDT
23.14
+0.04%
ZEC/USDT
42.36
-2.13%
LUNA/USDT
0.158
-2.11%
OP/USDT
0.7722
-2.78%
UNFI/USDT
0.2451
-8.44%
XTZ/USDT
0.8368
-1.47%
XRP/USDT
3.0121
-1.22%
RSR/USDT
0.008257
-2.98%
PAXG/USDT
3357.4
-0.07%
STORJ/USDT
0.2735
+1.15%
ACH/USDT
0.02183
+0.69%
TRU/USDT
0.0337
+0.9%
MTL/USDT
0.758
+0%
SANTOS/USDT
2.139
-1.02%
PORTO/USDT
1.141
-3.06%
ALPINE/USDT
1.833
-1.03%
LAZIO/USDT
1.055
-2.31%
ATM/USDT
1.355
-5.71%
BAR/USDT
1.236
-2.52%
CITY/USDT
1.058
-3.99%
ACM/USDT
1.016
-5.31%
ASR/USDT
2.909
-8.35%
OG/USDT
13.134
-4.24%
JUV/USDT
1.314
-6.34%
STG/USDT
0.1781
-0.61%
FLUX/USDT
0.2134
-2.96%
RVN/USDT
0.01379
-1.64%
GMX/USDT
15.32
-1.61%
PHA/USDT
0.1202
-5.5%
APT/USDT
4.58
-2.32%
OSMO/USDT
0.1727
-1.43%
HFT/USDT
0.0858
-0.23%
PHB/USDT
0.593
+1.19%
HOOK/USDT
0.1165
+0.43%
MAGIC/USDT
0.2218
-4.52%
SSV/USDT
9.566
-3.62%
CHESS/USDT
0.07688
-1.04%
ARB/USDT
0.5711
-3.48%
TUSD/USDT
0.9
+0%
SUI/USDT
3.6638
-1.67%
PEPE/USDT
0.000010845
-3.26%
WLD/USDT
0.966
-2.62%
FDUSD/USDT
0.9976
-0.01%
SEI/USDT
0.3074
-4%
CYBER/USDT
2.105
-5.27%
FLOKI/USDT
0.0001036
-2.48%
ORDI/USDT
9.512
-3.77%
SATS/USDT
0.00000004049
-5.6%
RATS/USDT
0.00001871
-5.27%
Blur/USDT
0.07929
-1.22%
ID/USDT
0.1668
+1.89%
VMPX/USDT
0.004684
-1.8%
MUBI/USDT
0.003711
-7.41%
JTO/USDT
1.946
-2.01%
MEME/USDT
0.003783
-0.99%
BIGTIME/USDT
0.0554
-2%
METIS/USDT
17.11
-4.47%
SOLS/USDT
0.03189
+2.54%
BONK/USDT
0.000022279
-3.25%
TRAC/USDT
0.5908
+5.33%
BNSX/USDT
0.010241
-6.24%
AUCTION/USDT
10.306
-1.89%
1CAT/USDT
0.0002902
+0.9%
ETHS/USDT
0.47393
-4.41%
MTRG/USDT
0.12075
-16.61%
POKT/USDT
0.03636
-2.94%
XAI/USDT
0.05175
-1.71%
TURT/USDT
0.0001873
-3.1%
MANTA/USDT
0.2256
-2.97%
ALT/USDT
0.03553
-2.68%
ONDO/USDT
0.9698
-2.73%
RON/USDT
0.5551
-1.14%
STRK/USDT
0.1396
-0.99%
JUP/USDT
0.5148
-2.79%
PORTAL/USDT
0.04466
-1.59%
PYTH/USDT
0.1238
-1.82%
PIXEL/USDT
0.03447
-2.16%
TON/USDT
3.297
-2.34%
AEVO/USDT
0.1018
-1.93%
BOME/USDT
0.0022688
-6.29%
RAY/USDT
3.5815
-2.25%
SLERF/USDT
0.08386
-0.96%
YOURAI/USDT
0.000997
-1.19%
ZKJ/USDT
0.185
-3.24%
ETHFI/USDT
1.2353
-1.69%
SMOLE/USDT
0.0000447
-0.56%
AR/USDT
7.053
-2.27%
IOTX/USDT
0.02814
-2.22%
XRWA/USDT
0.02115
+10.44%
MEW/USDT
0.003043
-3.98%
ENA/USDT
0.6754
-5.76%
W/USDT
0.08142
-1.82%
TNSR/USDT
0.1265
-2.24%
SAGA/USDT
0.2688
-5.02%
TAO/USDT
355
-1.93%
MSTAR/USDT
0.000726
-28.89%
OMNI/USDT
3.675
-2.65%
MERL/USDT
0.12489
-7.21%
KARRAT/USDT
0.06638
-2.41%
MSN/USDT
0.01042
-3.43%
REZ/USDT
0.01364
-3.54%
BB/USDT
0.14617
-4.01%
NOT/USDT
0.001936
-2.12%
OAS/USDT
0.01139
-0.96%
IO/USDT
0.6261
-2.61%
ZK/USDT
0.06747
+0.54%
LISTA/USDT
0.2942
-2.58%
ZRO/USDT
2.068
-1.38%
BLAST/USDT
0.002641
-3.58%
FIGHT/USDT
0.0006743
+1.8%
BANANA/USDT
22.45
-2.9%
MOCA/USDT
0.07145
-1.81%
L3/USDT
0.04178
-1.09%
ATH/USDT
0.03374
-2.71%
DOGS/USDT
0.00015229
-2.69%
PEFI/USDT
0.01178
-20.94%
SUN/USDT
0.02457
+0.74%
TURBO/USDT
0.004272
-3.54%
CATI/USDT
0.09506
-2.05%
HMSTR/USDT
0.000754
-1.95%
EIGEN/USDT
1.3575
-3.62%
MAGA/USDT
0.000010219
-1.4%
SNOOFI/USDT
0.000573
+0%
FWOG/USDT
0.34105
+0%
SCR/USDT
0.3835
-2.04%
GOAT/USDT
0.09293
-3.67%
GRASS/USDT
0.7889
-2.69%
CETUS/USDT
0.10114
-2.7%
ACT/USDT
0.04221
-4.22%
BAN/USDT
0.08764
-1.3%
FRED/USDT
0.0035
-2.78%
PONKE/USDT
0.1105
-3.41%
CHEEMS/USDT
0.0000012524
-3.48%
UROLITHINA/USDT
0.0022
-2.65%
BRETT/USDT
0.05511
-3.52%
HSK/USDT
0.5484
-2.45%
AIXBT/USDT
0.1149
-3.61%
OPUS/USDT
0.01154
-9.7%
THE/USDT
0.398
-2.69%
BEPE/USDT
0.0008
-5.88%
APX/USDT
0.06906
-2.91%
BULLY/USDT
0.00076
-2.56%
NOTHING/USDT
0.0057
-10.94%
MOVE/USDT
0.12895
-2.3%
KOMA/USDT
0.02288
+0.48%
ME/USDT
0.7089
-1.18%
CLANKER/USDT
52.077
-3.53%
PNUT/USDT
0.22765
-3.13%
AI16Z/USDT
0.12492
-1.1%
MAD/USDT
0.00000326
+0.62%
SEND/USDT
0.6123
-4.33%
VANA/USDT
4.477
+0.16%
PENGU/USDT
0.033827
-5.73%
KWANT/USDT
0.000113
-13.08%
FARTCOIN/USDT
0.9579
+0.87%
CHILLGUY/USDT
0.0464
-2.93%
LOOK/USDT
0.000501
-3.47%
VIRTUAL/USDT
1.2532
-0.95%
AERO/USDT
1.3805
-5.77%
ELIZASOL/USDT
0.00211
+1.93%
SWARMS/USDT
0.0194
-3.96%
SOLV/USDT
0.0424
-2.75%
TRUMP/USDT
8.6355
-1.92%
BERA/USDT
2.384
-8.24%
RED/USDT
0.4044
-1.77%
PARTI/USDT
0.17128
-3.69%
GUN/USDT
0.02538
-6.73%
INIT/USDT
0.3794
-3.09%
SIGN/USDT
0.07129
-2.07%
DOOD/USDT
0.00321
-1.83%
PARAX/USDT
0.00334
+0.91%
OSCAR/USDT
0.002794
-4.51%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 12:25:43
  • 0.5594
  • 355.0
  • 12:24:38
  • 0.0382
  • 355.3
  • 12:23:10
  • 0.1484
  • 355.4
  • 12:22:22
  • 1.1569
  • 355.2
  • 12:21:26
  • 0.9860
  • 355.7
  • 12:20:00
  • 3.9492
  • 355.3
  • 12:18:58
  • 3.3879
  • 356.2
  • 12:18:08
  • 0.0583
  • 355.4
  • 12:17:11
  • 2.8034
  • 355.5
  • 12:15:42
  • 0.1206
  • 354.8
  • 12:14:57
  • 1.2326
  • 354.6
  • 12:14:02
  • 1.7855
  • 355.1
  • 12:12:59
  • 0.6657
  • 355.8
  • 12:12:07
  • 0.5542
  • 355.5
  • 12:11:19
  • 0.5513
  • 355.2
  • 12:10:01
  • 1.9359
  • 355.6
  • 12:08:35
  • 0.0855
  • 356.2
  • 12:07:49
  • 5.9946
  • 356.0
  • 12:07:06
  • 0.0555
  • 357.3
  • 12:06:04
  • 0.0090
  • 357.2
  • 12:05:20
  • 0.1460
  • 357.2
  • 12:04:27
  • 0.0873
  • 357.4
  • 12:03:38
  • 0.1345
  • 357.2
  • 12:02:10
  • 4.1094
  • 357.4
  • 12:01:04
  • 0.7506
  • 356.5
  • 11:59:45
  • 0.0678
  • 357.0
  • 11:58:54
  • 4.5155
  • 357.1
  • 11:56:03
  • 0.0415
  • 358.1
  • 11:55:02
  • 0.5032
  • 358.2
  • 11:54:09
  • 0.0735
  • 358.6
  • 11:53:09
  • 0.5376
  • 358.7
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount TAO
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell TAO Balance 0
Price USDT
Amount TAO
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(TAO)
  • Volume(USDT)
  • 358.9
  • 18.1066
  • 6498
  • 358.6
  • 9.434
  • 3383
  • 358.4
  • 4.7323
  • 1696
  • 358.3
  • 21.8581
  • 7831
  • 358.2
  • 2.8293
  • 1013
  • 358.1
  • 10.5906
  • 3792
  • 357.7
  • 7.1762
  • 2566
  • 357.4
  • 11.0307
  • 3942
  • 356.9
  • 13.2349
  • 4723
  • 356.4
  • 23.5577
  • 8395
  • 356.3
  • 25.1679
  • 8967
  • 356.1
  • 14.9214
  • 5313
  • 355.8
  • 60.0968
  • 21382
  • 355.7
  • 14.9002
  • 5300
  • 355.6
  • 6.8536
  • 2437
  • 355.5
  • 26.8601
  • 9548
-1.93% 355 ≈ 2545.3 CNY
  • 354.7
  • 9.3475
  • 3315
  • 354.6
  • 6.3406
  • 2248
  • 354.4
  • 47.1396
  • 16706
  • 354.3
  • 92.1445
  • 32646
  • 354.2
  • 28.4435
  • 10074
  • 352.2
  • 17.9336
  • 6316
  • 351.8
  • 30.598
  • 10764
  • 351.3
  • 6.176
  • 2169
  • 351.2
  • 18.3734
  • 6452
  • 351.1
  • 19.5145
  • 6851
  • 350.9
  • 19.3077
  • 6775
  • 350.8
  • 14.8781
  • 5219
  • 350.6
  • 8.3272
  • 2919
  • 350.4
  • 4.6803
  • 1639
  • 350.3
  • 45.4621
  • 15925
  • 350.2
  • 2.0171
  • 706