TAO / USDT
Bittensor
355
¥2545.3
24h Change
-1.93%
24h High
377.8
24h Low
350.1
24h Volume
437272.13 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 112727.57 | -2.17% |
ETH/USDT
| 4715.17 | -1.36% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.75 | -0.54% |
BNB/USDT
| 875.16 | -0.68% |
ETC/USDT
| 22.85 | -3.42% |
DYDX/USDT
| 0.6779 | -1.4% |
DOGE/USDT
| 0.22965 | -2.94% |
DOT/USDT
| 4.078 | -2.09% |
POL/USDT
| 0.2495 | -0.04% |
SAMAN/USDT
| 0.000695 | +0.87% |
SHIB/USDT
| 0.00001295 | -1.75% |
AVAX/USDT
| 25.44 | -1.78% |
UNI/USDT
| 10.774 | -4.14% |
FIL/USDT
| 2.402 | -3.53% |
THETA/USDT
| 0.858 | +3.75% |
MKR/USDT
| 1520.6 | -5.08% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.699 | -1.96% |
UMA/USDT
| 1.466 | -7.91% |
AAVE/USDT
| 342.78 | -2.24% |
GRT/USDT
| 0.0944 | +0.21% |
SUSHI/USDT
| 0.8329 | -2.44% |
CRV/USDT
| 0.8964 | +1.41% |
ENJ/USDT
| 0.0723 | -2.17% |
MANA/USDT
| 0.3016 | +0.3% |
BNT/USDT
| 0.813 | -1.81% |
WAXP/USDT
| 0.02082 | -2.35% |
ANKR/USDT
| 0.01588 | -0.94% |
YGG/USDT
| 0.168 | -1.58% |
LRC/USDT
| 0.0923 | +0.33% |
BAT/USDT
| 0.1589 | +0% |
ZRX/USDT
| 0.2577 | -0.19% |
OGN/USDT
| 0.0719 | +0.28% |
CVC/USDT
| 0.0955 | +0% |
SAND/USDT
| 0.2956 | -0.44% |
SKL/USDT
| 0.03161 | -5.42% |
FLOW/USDT
| 0.408 | +0.49% |
COMP/USDT
| 46.35 | -2.77% |
UTK/USDT
| 0.0327 | -0.34% |
MASK/USDT
| 1.28 | -1.16% |
MLN/USDT
| 8.76 | +0.92% |
INJ/USDT
| 14.29 | -1.24% |
CHZ/USDT
| 0.04094 | -0.37% |
AXS/USDT
| 2.431 | -0.82% |
OXT/USDT
| 0.0567 | -0.18% |
1INCH/USDT
| 0.2614 | +0.04% |
GALA/USDT
| 0.01809 | -0.44% |
MBOX/USDT
| 0.0627 | +0.32% |
SFP/USDT
| 0.4585 | -2.11% |
CAKE/USDT
| 2.7 | -2.14% |
PERP/USDT
| 0.2943 | -0.03% |
ALICE/USDT
| 0.4059 | -0.64% |
BAKE/USDT
| 0.0869 | -1.25% |
VANRY/USDT
| 0.0308 | -3.14% |
TWT/USDT
| 0.7789 | -1.75% |
DODO/USDT
| 0.0473 | -2.27% |
ALPACA/USDT
| 0.01809 | -5.44% |
LUNC/USDT
| 0.00006042 | -2.34% |
NEAR/USDT
| 2.638 | -1.57% |
ATOM/USDT
| 4.8 | -0.41% |
SOL/USDT
| 207.27 | -1.18% |
ADA/USDT
| 0.9173 | -0.09% |
ALGO/USDT
| 0.2686 | +2.91% |
TRX/USDT
| 0.3573 | -1.71% |
EGLD/USDT
| 15.71 | -1.01% |
PEOPLE/USDT
| 0.02087 | -3.6% |
APE/USDT
| 0.6159 | -1.86% |
QNT/USDT
| 106.22 | -0.69% |
AMP/USDT
| 0.003707 | -2.55% |
HIGH/USDT
| 0.58 | +0% |
IMX/USDT
| 0.581 | -1.53% |
GMT/USDT
| 0.0425 | -1.16% |
ZIL/USDT
| 0.0122 | +1.5% |
JASMY/USDT
| 0.01587 | -2.94% |
RUNE/USDT
| 1.332 | -0.82% |
ICP/USDT
| 5.272 | -1.95% |
D/USDT
| 0.03424 | -1.07% |
CHR/USDT
| 0.1071 | +5.73% |
LDO/USDT
| 1.4059 | -6.14% |
ENS/USDT
| 25.71 | -3.53% |
FTT/USDT
| 0.8937 | -2.41% |
ROSE/USDT
| 0.02715 | -2.09% |
DASH/USDT
| 23.14 | +0.04% |
ZEC/USDT
| 42.36 | -2.13% |
LUNA/USDT
| 0.158 | -2.11% |
OP/USDT
| 0.7722 | -2.78% |
UNFI/USDT
| 0.2451 | -8.44% |
XTZ/USDT
| 0.8368 | -1.47% |
XRP/USDT
| 3.0121 | -1.22% |
RSR/USDT
| 0.008257 | -2.98% |
PAXG/USDT
| 3357.4 | -0.07% |
STORJ/USDT
| 0.2735 | +1.15% |
ACH/USDT
| 0.02183 | +0.69% |
TRU/USDT
| 0.0337 | +0.9% |
MTL/USDT
| 0.758 | +0% |
SANTOS/USDT
| 2.139 | -1.02% |
PORTO/USDT
| 1.141 | -3.06% |
ALPINE/USDT
| 1.833 | -1.03% |
LAZIO/USDT
| 1.055 | -2.31% |
ATM/USDT
| 1.355 | -5.71% |
BAR/USDT
| 1.236 | -2.52% |
CITY/USDT
| 1.058 | -3.99% |
ACM/USDT
| 1.016 | -5.31% |
ASR/USDT
| 2.909 | -8.35% |
OG/USDT
| 13.134 | -4.24% |
JUV/USDT
| 1.314 | -6.34% |
STG/USDT
| 0.1781 | -0.61% |
FLUX/USDT
| 0.2134 | -2.96% |
RVN/USDT
| 0.01379 | -1.64% |
GMX/USDT
| 15.32 | -1.61% |
PHA/USDT
| 0.1202 | -5.5% |
APT/USDT
| 4.58 | -2.32% |
OSMO/USDT
| 0.1727 | -1.43% |
HFT/USDT
| 0.0858 | -0.23% |
PHB/USDT
| 0.593 | +1.19% |
HOOK/USDT
| 0.1165 | +0.43% |
MAGIC/USDT
| 0.2218 | -4.52% |
SSV/USDT
| 9.566 | -3.62% |
CHESS/USDT
| 0.07688 | -1.04% |
ARB/USDT
| 0.5711 | -3.48% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.6638 | -1.67% |
PEPE/USDT
| 0.000010845 | -3.26% |
WLD/USDT
| 0.966 | -2.62% |
FDUSD/USDT
| 0.9976 | -0.01% |
SEI/USDT
| 0.3074 | -4% |
CYBER/USDT
| 2.105 | -5.27% |
FLOKI/USDT
| 0.0001036 | -2.48% |
ORDI/USDT
| 9.512 | -3.77% |
SATS/USDT
| 0.00000004049 | -5.6% |
RATS/USDT
| 0.00001871 | -5.27% |
Blur/USDT
| 0.07929 | -1.22% |
ID/USDT
| 0.1668 | +1.89% |
VMPX/USDT
| 0.004684 | -1.8% |
MUBI/USDT
| 0.003711 | -7.41% |
JTO/USDT
| 1.946 | -2.01% |
MEME/USDT
| 0.003783 | -0.99% |
BIGTIME/USDT
| 0.0554 | -2% |
METIS/USDT
| 17.11 | -4.47% |
SOLS/USDT
| 0.03189 | +2.54% |
BONK/USDT
| 0.000022279 | -3.25% |
TRAC/USDT
| 0.5908 | +5.33% |
BNSX/USDT
| 0.010241 | -6.24% |
AUCTION/USDT
| 10.306 | -1.89% |
1CAT/USDT
| 0.0002902 | +0.9% |
ETHS/USDT
| 0.47393 | -4.41% |
MTRG/USDT
| 0.12075 | -16.61% |
POKT/USDT
| 0.03636 | -2.94% |
XAI/USDT
| 0.05175 | -1.71% |
TURT/USDT
| 0.0001873 | -3.1% |
MANTA/USDT
| 0.2256 | -2.97% |
ALT/USDT
| 0.03553 | -2.68% |
ONDO/USDT
| 0.9698 | -2.73% |
RON/USDT
| 0.5551 | -1.14% |
STRK/USDT
| 0.1396 | -0.99% |
JUP/USDT
| 0.5148 | -2.79% |
PORTAL/USDT
| 0.04466 | -1.59% |
PYTH/USDT
| 0.1238 | -1.82% |
PIXEL/USDT
| 0.03447 | -2.16% |
TON/USDT
| 3.297 | -2.34% |
AEVO/USDT
| 0.1018 | -1.93% |
BOME/USDT
| 0.0022688 | -6.29% |
RAY/USDT
| 3.5815 | -2.25% |
SLERF/USDT
| 0.08386 | -0.96% |
YOURAI/USDT
| 0.000997 | -1.19% |
ZKJ/USDT
| 0.185 | -3.24% |
ETHFI/USDT
| 1.2353 | -1.69% |
SMOLE/USDT
| 0.0000447 | -0.56% |
AR/USDT
| 7.053 | -2.27% |
IOTX/USDT
| 0.02814 | -2.22% |
XRWA/USDT
| 0.02115 | +10.44% |
MEW/USDT
| 0.003043 | -3.98% |
ENA/USDT
| 0.6754 | -5.76% |
W/USDT
| 0.08142 | -1.82% |
TNSR/USDT
| 0.1265 | -2.24% |
SAGA/USDT
| 0.2688 | -5.02% |
TAO/USDT
| 355 | -1.93% |
MSTAR/USDT
| 0.000726 | -28.89% |
OMNI/USDT
| 3.675 | -2.65% |
MERL/USDT
| 0.12489 | -7.21% |
KARRAT/USDT
| 0.06638 | -2.41% |
MSN/USDT
| 0.01042 | -3.43% |
REZ/USDT
| 0.01364 | -3.54% |
BB/USDT
| 0.14617 | -4.01% |
NOT/USDT
| 0.001936 | -2.12% |
OAS/USDT
| 0.01139 | -0.96% |
IO/USDT
| 0.6261 | -2.61% |
ZK/USDT
| 0.06747 | +0.54% |
LISTA/USDT
| 0.2942 | -2.58% |
ZRO/USDT
| 2.068 | -1.38% |
BLAST/USDT
| 0.002641 | -3.58% |
FIGHT/USDT
| 0.0006743 | +1.8% |
BANANA/USDT
| 22.45 | -2.9% |
MOCA/USDT
| 0.07145 | -1.81% |
L3/USDT
| 0.04178 | -1.09% |
ATH/USDT
| 0.03374 | -2.71% |
DOGS/USDT
| 0.00015229 | -2.69% |
PEFI/USDT
| 0.01178 | -20.94% |
SUN/USDT
| 0.02457 | +0.74% |
TURBO/USDT
| 0.004272 | -3.54% |
CATI/USDT
| 0.09506 | -2.05% |
HMSTR/USDT
| 0.000754 | -1.95% |
EIGEN/USDT
| 1.3575 | -3.62% |
MAGA/USDT
| 0.000010219 | -1.4% |
SNOOFI/USDT
| 0.000573 | +0% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3835 | -2.04% |
GOAT/USDT
| 0.09293 | -3.67% |
GRASS/USDT
| 0.7889 | -2.69% |
CETUS/USDT
| 0.10114 | -2.7% |
ACT/USDT
| 0.04221 | -4.22% |
BAN/USDT
| 0.08764 | -1.3% |
FRED/USDT
| 0.0035 | -2.78% |
PONKE/USDT
| 0.1105 | -3.41% |
CHEEMS/USDT
| 0.0000012524 | -3.48% |
UROLITHINA/USDT
| 0.0022 | -2.65% |
BRETT/USDT
| 0.05511 | -3.52% |
HSK/USDT
| 0.5484 | -2.45% |
AIXBT/USDT
| 0.1149 | -3.61% |
OPUS/USDT
| 0.01154 | -9.7% |
THE/USDT
| 0.398 | -2.69% |
BEPE/USDT
| 0.0008 | -5.88% |
APX/USDT
| 0.06906 | -2.91% |
BULLY/USDT
| 0.00076 | -2.56% |
NOTHING/USDT
| 0.0057 | -10.94% |
MOVE/USDT
| 0.12895 | -2.3% |
KOMA/USDT
| 0.02288 | +0.48% |
ME/USDT
| 0.7089 | -1.18% |
CLANKER/USDT
| 52.077 | -3.53% |
PNUT/USDT
| 0.22765 | -3.13% |
AI16Z/USDT
| 0.12492 | -1.1% |
MAD/USDT
| 0.00000326 | +0.62% |
SEND/USDT
| 0.6123 | -4.33% |
VANA/USDT
| 4.477 | +0.16% |
PENGU/USDT
| 0.033827 | -5.73% |
KWANT/USDT
| 0.000113 | -13.08% |
FARTCOIN/USDT
| 0.9579 | +0.87% |
CHILLGUY/USDT
| 0.0464 | -2.93% |
LOOK/USDT
| 0.000501 | -3.47% |
VIRTUAL/USDT
| 1.2532 | -0.95% |
AERO/USDT
| 1.3805 | -5.77% |
ELIZASOL/USDT
| 0.00211 | +1.93% |
SWARMS/USDT
| 0.0194 | -3.96% |
SOLV/USDT
| 0.0424 | -2.75% |
TRUMP/USDT
| 8.6355 | -1.92% |
BERA/USDT
| 2.384 | -8.24% |
RED/USDT
| 0.4044 | -1.77% |
PARTI/USDT
| 0.17128 | -3.69% |
GUN/USDT
| 0.02538 | -6.73% |
INIT/USDT
| 0.3794 | -3.09% |
SIGN/USDT
| 0.07129 | -2.07% |
DOOD/USDT
| 0.00321 | -1.83% |
PARAX/USDT
| 0.00334 | +0.91% |
OSCAR/USDT
| 0.002794 | -4.51% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(TAO)
- Volume(USDT)
- 358.9
- 18.1066
- 6498
- 358.6
- 9.434
- 3383
- 358.4
- 4.7323
- 1696
- 358.3
- 21.8581
- 7831
- 358.2
- 2.8293
- 1013
- 358.1
- 10.5906
- 3792
- 357.7
- 7.1762
- 2566
- 357.4
- 11.0307
- 3942
- 356.9
- 13.2349
- 4723
- 356.4
- 23.5577
- 8395
- 356.3
- 25.1679
- 8967
- 356.1
- 14.9214
- 5313
- 355.8
- 60.0968
- 21382
- 355.7
- 14.9002
- 5300
- 355.6
- 6.8536
- 2437
- 355.5
- 26.8601
- 9548
-1.93%
355
≈ 2545.3 CNY
- 354.7
- 9.3475
- 3315
- 354.6
- 6.3406
- 2248
- 354.4
- 47.1396
- 16706
- 354.3
- 92.1445
- 32646
- 354.2
- 28.4435
- 10074
- 352.2
- 17.9336
- 6316
- 351.8
- 30.598
- 10764
- 351.3
- 6.176
- 2169
- 351.2
- 18.3734
- 6452
- 351.1
- 19.5145
- 6851
- 350.9
- 19.3077
- 6775
- 350.8
- 14.8781
- 5219
- 350.6
- 8.3272
- 2919
- 350.4
- 4.6803
- 1639
- 350.3
- 45.4621
- 15925
- 350.2
- 2.0171
- 706