THETA / USDT
THETA
0.869
¥6.222
24h Change
+ 2.48%
24h High
0.895
24h Low
0.827
24h Volume
1324877.49 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 116338.65 | -1.39% |
ETH/USDT
| 3721.04 | +3.39% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 18.1 | +2.43% |
BNB/USDT
| 769.16 | +1.52% |
ETC/USDT
| 22.6 | +0.09% |
DYDX/USDT
| 0.6264 | +3.98% |
DOGE/USDT
| 0.23162 | -0.27% |
DOT/USDT
| 4.032 | +2.57% |
POL/USDT
| 0.2325 | +3.01% |
SAMAN/USDT
| 0.000752 | +2.87% |
SHIB/USDT
| 0.00001362 | +1.72% |
AVAX/USDT
| 23.76 | +2.19% |
UNI/USDT
| 10.512 | +5.51% |
FIL/USDT
| 2.611 | +1.99% |
THETA/USDT
| 0.869 | +2.48% |
MKR/USDT
| 2104 | +4.91% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.643 | +1.58% |
UMA/USDT
| 1.392 | +1.09% |
AAVE/USDT
| 290.56 | +2.15% |
GRT/USDT
| 0.1038 | +2.67% |
SUSHI/USDT
| 0.896 | +2.99% |
CRV/USDT
| 1.0584 | +9.62% |
ENJ/USDT
| 0.0786 | +2.34% |
MANA/USDT
| 0.3136 | +2.89% |
BNT/USDT
| 0.77 | +2.98% |
WAXP/USDT
| 0.02237 | +1.45% |
ANKR/USDT
| 0.01693 | +2.11% |
YGG/USDT
| 0.1762 | +3.77% |
LRC/USDT
| 0.0915 | +2.12% |
BAT/USDT
| 0.1542 | +2.32% |
ZRX/USDT
| 0.2677 | +2.96% |
OGN/USDT
| 0.0615 | +3.19% |
CVC/USDT
| 0.1038 | +1.96% |
SAND/USDT
| 0.3015 | +2.31% |
SKL/USDT
| 0.02217 | +3.99% |
FLOW/USDT
| 0.407 | +2.26% |
COMP/USDT
| 48.55 | +1.57% |
UTK/USDT
| 0.03104 | +2.11% |
MASK/USDT
| 1.367 | +0.66% |
MLN/USDT
| 8.14 | +5.3% |
INJ/USDT
| 13.75 | +3.07% |
CHZ/USDT
| 0.0416 | +2.34% |
AXS/USDT
| 2.557 | +3.27% |
OXT/USDT
| 0.0581 | +2.47% |
1INCH/USDT
| 0.2772 | +1.95% |
GALA/USDT
| 0.0174 | +2.47% |
MBOX/USDT
| 0.0605 | +2.37% |
SFP/USDT
| 0.4982 | +2.38% |
CAKE/USDT
| 2.657 | +3.14% |
PERP/USDT
| 0.285 | +6.74% |
ALICE/USDT
| 0.4108 | +2.44% |
BAKE/USDT
| 0.0919 | +0.11% |
VANRY/USDT
| 0.0356 | +0.85% |
TWT/USDT
| 0.7971 | +2.3% |
DODO/USDT
| 0.0463 | +3.12% |
ALPACA/USDT
| 0.03139 | -17.59% |
LUNC/USDT
| 0.00006255 | +2.61% |
NEAR/USDT
| 2.771 | +4.88% |
ATOM/USDT
| 4.691 | +2.76% |
SOL/USDT
| 180.75 | -1.63% |
ADA/USDT
| 0.8087 | +2.26% |
ALGO/USDT
| 0.2621 | +2.66% |
TRX/USDT
| 0.3155 | +2.53% |
EGLD/USDT
| 16.2 | +1.06% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6529 | +2.21% |
QNT/USDT
| 120.19 | +1.61% |
AMP/USDT
| 0.003892 | +2.64% |
HIGH/USDT
| 0.615 | +3.19% |
IMX/USDT
| 0.557 | +3.92% |
GMT/USDT
| 0.05 | +1.83% |
ZIL/USDT
| 0.01202 | +1.78% |
JASMY/USDT
| 0.01712 | +0.88% |
RUNE/USDT
| 1.469 | +3.6% |
ICP/USDT
| 5.538 | +2.23% |
D/USDT
| 0.038 | +3.35% |
CHR/USDT
| 0.0976 | +5.29% |
LDO/USDT
| 1.095 | +3.79% |
ENS/USDT
| 28.9 | +2.59% |
FTT/USDT
| 0.9475 | +0.88% |
ROSE/USDT
| 0.02726 | +3.18% |
DASH/USDT
| 22.92 | +1.73% |
ZEC/USDT
| 40.53 | +0.35% |
LUNA/USDT
| 0.1698 | +3.35% |
OP/USDT
| 0.714 | +6.25% |
UNFI/USDT
| 0.2687 | -6.28% |
XTZ/USDT
| 0.8933 | -0.52% |
XRP/USDT
| 3.1245 | +1.48% |
RSR/USDT
| 0.008575 | +3.08% |
PAXG/USDT
| 3351.84 | -0.5% |
STORJ/USDT
| 0.2914 | +1.92% |
ACH/USDT
| 0.02193 | -0.32% |
TRU/USDT
| 0.0308 | +5.84% |
MTL/USDT
| 0.797 | +2.57% |
SANTOS/USDT
| 2.188 | +1.25% |
PORTO/USDT
| 0.857 | +3.88% |
ALPINE/USDT
| 0.904 | +6.23% |
LAZIO/USDT
| 0.835 | +3.6% |
ATM/USDT
| 1.065 | +3.3% |
BAR/USDT
| 1.079 | -2.97% |
CITY/USDT
| 0.881 | +2.32% |
ACM/USDT
| 0.838 | +5.14% |
ASR/USDT
| 2.505 | +13.45% |
OG/USDT
| 4.799 | +2.85% |
JUV/USDT
| 0.924 | +1.09% |
STG/USDT
| 0.1716 | +2.08% |
FLUX/USDT
| 0.2517 | +4.01% |
RVN/USDT
| 0.01577 | +7.94% |
GMX/USDT
| 13.12 | +2.26% |
PHA/USDT
| 0.1147 | +1.87% |
APT/USDT
| 4.74 | +3.07% |
OSMO/USDT
| 0.1854 | +3.75% |
HFT/USDT
| 0.0787 | +6.78% |
PHB/USDT
| 0.609 | +4.1% |
HOOK/USDT
| 0.1159 | +4.79% |
MAGIC/USDT
| 0.1588 | +4.82% |
SSV/USDT
| 9.74 | +2.74% |
CHESS/USDT
| 0.0766 | +4.5% |
ARB/USDT
| 0.4391 | +3.61% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.7328 | +2.41% |
PEPE/USDT
| 0.000012314 | -0.01% |
WLD/USDT
| 1.148 | +3.33% |
FDUSD/USDT
| 0.998 | +0.05% |
SEI/USDT
| 0.3247 | +4.27% |
CYBER/USDT
| 1.63 | +7.03% |
FLOKI/USDT
| 0.00012861 | +2.67% |
ORDI/USDT
| 9.9 | +4.45% |
SATS/USDT
| 0.00000004334 | +1.67% |
RATS/USDT
| 0.00001904 | +5.6% |
Blur/USDT
| 0.10325 | +6.28% |
ID/USDT
| 0.1836 | +1.32% |
VMPX/USDT
| 0.006957 | -2.34% |
NALS/USDT
| 0.003766 | +4.61% |
MUBI/USDT
| 0.004227 | +5.86% |
JTO/USDT
| 1.973 | -1.25% |
MEME/USDT
| 0.001817 | +4.61% |
BIGTIME/USDT
| 0.0626 | +3.56% |
METIS/USDT
| 17.46 | +4.74% |
SOLS/USDT
| 0.03075 | -21.89% |
BONK/USDT
| 0.000034695 | -0.97% |
TRAC/USDT
| 0.3467 | +4.36% |
BNSX/USDT
| 0.009046 | +4.51% |
AUCTION/USDT
| 10.475 | +4.7% |
1CAT/USDT
| 0.0002742 | +0.22% |
ETHS/USDT
| 0.54652 | +11.97% |
MTRG/USDT
| 0.09999 | -0.99% |
POKT/USDT
| 0.04649 | -11.67% |
XAI/USDT
| 0.05647 | +2.45% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2268 | +5.78% |
ALT/USDT
| 0.03419 | +6.18% |
ONDO/USDT
| 1.0288 | +3.8% |
RON/USDT
| 0.5601 | +2.21% |
STRK/USDT
| 0.1314 | +4.78% |
JUP/USDT
| 0.5407 | +1.79% |
PORTAL/USDT
| 0.05165 | +5.52% |
PYTH/USDT
| 0.1264 | +2.27% |
PIXEL/USDT
| 0.03878 | +6.28% |
TON/USDT
| 3.144 | +1.58% |
AEVO/USDT
| 0.107 | +6.26% |
BOME/USDT
| 0.0020715 | +4.38% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9905 | +1.87% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0778 | -2.13% |
YOURAI/USDT
| 0.001077 | -2.09% |
ZKJ/USDT
| 0.163 | -2.86% |
ETHFI/USDT
| 1.1635 | +6.21% |
SMOLE/USDT
| 0.00003867 | -2.37% |
AR/USDT
| 7.544 | +4.76% |
IOTX/USDT
| 0.02324 | -1.27% |
XRWA/USDT
| 0.0123 | +3.27% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003498 | +2.4% |
ENA/USDT
| 0.5742 | +24.04% |
W/USDT
| 0.08353 | +4.48% |
TNSR/USDT
| 0.1418 | +3.35% |
SAGA/USDT
| 0.282 | +7.35% |
TAO/USDT
| 417.2 | +0.77% |
MSTAR/USDT
| 0.001844 | -9.03% |
OMNI/USDT
| 2.464 | +0.78% |
MERL/USDT
| 0.11657 | -14.63% |
KARRAT/USDT
| 0.05453 | +6.63% |
MSN/USDT
| 0.01685 | +3.31% |
REZ/USDT
| 0.01289 | +4.2% |
BB/USDT
| 0.10847 | +3.75% |
NOT/USDT
| 0.002081 | +5.96% |
OAS/USDT
| 0.01247 | -1.11% |
IO/USDT
| 0.7142 | +0.56% |
ZK/USDT
| 0.0561 | +4.55% |
LISTA/USDT
| 0.2725 | -0.44% |
ZRO/USDT
| 1.959 | +3.93% |
BLAST/USDT
| 0.002826 | +0.5% |
FIGHT/USDT
| 0.0005341 | +1.42% |
BANANA/USDT
| 28.89 | +5.28% |
MOCA/USDT
| 0.08545 | -2.43% |
L3/USDT
| 0.04797 | +1.72% |
MAX/USDT
| 0.02033 | -2.17% |
ATH/USDT
| 0.03367 | +4.7% |
DOGS/USDT
| 0.00014384 | +7.22% |
PEFI/USDT
| 0.02568 | +3.88% |
SUN/USDT
| 0.01896 | +3.83% |
TURBO/USDT
| 0.005255 | +6.68% |
CATI/USDT
| 0.08725 | +2.94% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3695 | +6.32% |
MAGA/USDT
| 0.000010467 | -0.01% |
SNOOFI/USDT
| 0.000525 | +5% |
FWOG/USDT
| 0.04818 | -1.51% |
SCR/USDT
| 0.3171 | +2.79% |
GOAT/USDT
| 0.12011 | +0.73% |
GRASS/USDT
| 0.9514 | +2.49% |
CETUS/USDT
| 0.10622 | +2.78% |
ACT/USDT
| 0.04487 | +3.03% |
BAN/USDT
| 0.06052 | -2.92% |
FRED/USDT
| 0.0043 | -2.27% |
PONKE/USDT
| 0.1377 | +1.92% |
CHEEMS/USDT
| 0.000001328 | +2.93% |
RIFSOL/USDT
| 0.00229 | -3.78% |
UROLITHINA/USDT
| 0.00191 | -3.05% |
BRETT/USDT
| 0.05565 | +3.4% |
HSK/USDT
| 0.5309 | -2.23% |
AIXBT/USDT
| 0.1456 | +3.56% |
OPUS/USDT
| 0.00435 | -2.03% |
THE/USDT
| 0.373 | +0.27% |
BEPE/USDT
| 0.00092 | +6.98% |
APX/USDT
| 0.08932 | +1.45% |
BULLY/USDT
| 0.00086 | -8.51% |
NOTHING/USDT
| 0.004 | -2.44% |
MOVE/USDT
| 0.13645 | -5.08% |
KOMA/USDT
| 0.02505 | +7.83% |
ME/USDT
| 0.8595 | +1.56% |
CLANKER/USDT
| 40.291 | +3.66% |
PNUT/USDT
| 0.27425 | +3.86% |
AI16Z/USDT
| 0.14763 | -3.12% |
MAD/USDT
| 0.00000397 | -6.37% |
SEND/USDT
| 0.4916 | +7.81% |
VANA/USDT
| 4.988 | +3.04% |
PENGU/USDT
| 0.038246 | -1.87% |
KWANT/USDT
| 0.000137 | -3.52% |
FARTCOIN/USDT
| 1.3775 | -1.01% |
CHILLGUY/USDT
| 0.0678 | -7.25% |
LOOK/USDT
| 0.00029 | -3.65% |
VIRTUAL/USDT
| 1.5604 | +0.53% |
AERO/USDT
| 0.8953 | +1.74% |
ELIZASOL/USDT
| 0.00198 | +1.02% |
GODS/USDT
| 0.000032 | -8.57% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0217 | +3.33% |
SOLV/USDT
| 0.0415 | +1.97% |
TRUMP/USDT
| 9.9247 | +1.55% |
BERA/USDT
| 2.201 | -1.74% |
RED/USDT
| 0.3501 | +5.17% |
PARTI/USDT
| 0.21711 | +0.75% |
GUN/USDT
| 0.03056 | +3.1% |
INIT/USDT
| 0.4256 | -1.64% |
SIGN/USDT
| 0.08 | -9.21% |
DOOD/USDT
| 0.00396 | -16.46% |
PARAX/USDT
| 0.00353 | -4.08% |
OSCAR/USDT
| 0.004535 | -2.24% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(THETA)
- Volume(USDT)
- 0.907
- 2883
- 2614.93
- 0.906
- 6215.5
- 5631.3
- 0.904
- 2629.6
- 2377.18
- 0.903
- 4842.8
- 4373.04
- 0.902
- 3510.1
- 3166.17
- 0.901
- 12422.6
- 11192.77
- 0.900
- 2412.2
- 2170.98
- 0.899
- 1723.5
- 1549.43
- 0.878
- 1442.8
- 1266.82
- 0.877
- 3275.9
- 2873
- 0.876
- 1436.5
- 1258.39
- 0.875
- 2602.8
- 2277.5
- 0.874
- 11807.9
- 10320.14
- 0.873
- 4916.2
- 4291.88
- 0.872
- 12575.9
- 10966.18
- 0.871
- 3270.8
- 2848.86
+2.48%
0.869
≈ 6.222 CNY
- 0.867
- 2438.7
- 2114.35
- 0.866
- 4138.5
- 3583.94
- 0.865
- 12854.7
- 11119.31
- 0.863
- 11398.6
- 9837
- 0.862
- 14511.7
- 12509.08
- 0.861
- 4144.6
- 3568.5
- 0.860
- 4713.7
- 4053.83
- 0.859
- 11016.2
- 9462.91
- 0.857
- 9784.6
- 8385.48
- 0.839
- 2874.6
- 2411.78
- 0.838
- 3107.4
- 2604
- 0.837
- 2444.9
- 2046.38
- 0.836
- 2764.5
- 2311.12
- 0.835
- 5208.5
- 4349.09
- 0.834
- 7416.7
- 6185.52
- 0.833
- 5037.2
- 4195.98