THETA / USDT

THETA

0.869

¥6.222

24h Change

+ 2.48%

24h High

0.895

24h Low

0.827

24h Volume

1324877.49 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
116338.65
-1.39%
ETH/USDT
3721.04
+3.39%
LMC/USDT
0.0001
+0%
LINK/USDT
18.1
+2.43%
BNB/USDT
769.16
+1.52%
ETC/USDT
22.6
+0.09%
DYDX/USDT
0.6264
+3.98%
DOGE/USDT
0.23162
-0.27%
DOT/USDT
4.032
+2.57%
POL/USDT
0.2325
+3.01%
SAMAN/USDT
0.000752
+2.87%
SHIB/USDT
0.00001362
+1.72%
AVAX/USDT
23.76
+2.19%
UNI/USDT
10.512
+5.51%
FIL/USDT
2.611
+1.99%
THETA/USDT
0.869
+2.48%
MKR/USDT
2104
+4.91%
BBET/USDT
0.0023
+0%
SNX/USDT
0.643
+1.58%
UMA/USDT
1.392
+1.09%
AAVE/USDT
290.56
+2.15%
GRT/USDT
0.1038
+2.67%
SUSHI/USDT
0.896
+2.99%
CRV/USDT
1.0584
+9.62%
ENJ/USDT
0.0786
+2.34%
MANA/USDT
0.3136
+2.89%
BNT/USDT
0.77
+2.98%
WAXP/USDT
0.02237
+1.45%
ANKR/USDT
0.01693
+2.11%
YGG/USDT
0.1762
+3.77%
LRC/USDT
0.0915
+2.12%
BAT/USDT
0.1542
+2.32%
ZRX/USDT
0.2677
+2.96%
OGN/USDT
0.0615
+3.19%
CVC/USDT
0.1038
+1.96%
SAND/USDT
0.3015
+2.31%
SKL/USDT
0.02217
+3.99%
FLOW/USDT
0.407
+2.26%
COMP/USDT
48.55
+1.57%
UTK/USDT
0.03104
+2.11%
MASK/USDT
1.367
+0.66%
MLN/USDT
8.14
+5.3%
INJ/USDT
13.75
+3.07%
CHZ/USDT
0.0416
+2.34%
AXS/USDT
2.557
+3.27%
OXT/USDT
0.0581
+2.47%
1INCH/USDT
0.2772
+1.95%
GALA/USDT
0.0174
+2.47%
MBOX/USDT
0.0605
+2.37%
SFP/USDT
0.4982
+2.38%
CAKE/USDT
2.657
+3.14%
PERP/USDT
0.285
+6.74%
ALICE/USDT
0.4108
+2.44%
BAKE/USDT
0.0919
+0.11%
VANRY/USDT
0.0356
+0.85%
TWT/USDT
0.7971
+2.3%
DODO/USDT
0.0463
+3.12%
ALPACA/USDT
0.03139
-17.59%
LUNC/USDT
0.00006255
+2.61%
NEAR/USDT
2.771
+4.88%
ATOM/USDT
4.691
+2.76%
SOL/USDT
180.75
-1.63%
ADA/USDT
0.8087
+2.26%
ALGO/USDT
0.2621
+2.66%
TRX/USDT
0.3155
+2.53%
EGLD/USDT
16.2
+1.06%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6529
+2.21%
QNT/USDT
120.19
+1.61%
AMP/USDT
0.003892
+2.64%
HIGH/USDT
0.615
+3.19%
IMX/USDT
0.557
+3.92%
GMT/USDT
0.05
+1.83%
ZIL/USDT
0.01202
+1.78%
JASMY/USDT
0.01712
+0.88%
RUNE/USDT
1.469
+3.6%
ICP/USDT
5.538
+2.23%
D/USDT
0.038
+3.35%
CHR/USDT
0.0976
+5.29%
LDO/USDT
1.095
+3.79%
ENS/USDT
28.9
+2.59%
FTT/USDT
0.9475
+0.88%
ROSE/USDT
0.02726
+3.18%
DASH/USDT
22.92
+1.73%
ZEC/USDT
40.53
+0.35%
LUNA/USDT
0.1698
+3.35%
OP/USDT
0.714
+6.25%
UNFI/USDT
0.2687
-6.28%
XTZ/USDT
0.8933
-0.52%
XRP/USDT
3.1245
+1.48%
RSR/USDT
0.008575
+3.08%
PAXG/USDT
3351.84
-0.5%
STORJ/USDT
0.2914
+1.92%
ACH/USDT
0.02193
-0.32%
TRU/USDT
0.0308
+5.84%
MTL/USDT
0.797
+2.57%
SANTOS/USDT
2.188
+1.25%
PORTO/USDT
0.857
+3.88%
ALPINE/USDT
0.904
+6.23%
LAZIO/USDT
0.835
+3.6%
ATM/USDT
1.065
+3.3%
BAR/USDT
1.079
-2.97%
CITY/USDT
0.881
+2.32%
ACM/USDT
0.838
+5.14%
ASR/USDT
2.505
+13.45%
OG/USDT
4.799
+2.85%
JUV/USDT
0.924
+1.09%
STG/USDT
0.1716
+2.08%
FLUX/USDT
0.2517
+4.01%
RVN/USDT
0.01577
+7.94%
GMX/USDT
13.12
+2.26%
PHA/USDT
0.1147
+1.87%
APT/USDT
4.74
+3.07%
OSMO/USDT
0.1854
+3.75%
HFT/USDT
0.0787
+6.78%
PHB/USDT
0.609
+4.1%
HOOK/USDT
0.1159
+4.79%
MAGIC/USDT
0.1588
+4.82%
SSV/USDT
9.74
+2.74%
CHESS/USDT
0.0766
+4.5%
ARB/USDT
0.4391
+3.61%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7328
+2.41%
PEPE/USDT
0.000012314
-0.01%
WLD/USDT
1.148
+3.33%
FDUSD/USDT
0.998
+0.05%
SEI/USDT
0.3247
+4.27%
CYBER/USDT
1.63
+7.03%
FLOKI/USDT
0.00012861
+2.67%
ORDI/USDT
9.9
+4.45%
SATS/USDT
0.00000004334
+1.67%
RATS/USDT
0.00001904
+5.6%
Blur/USDT
0.10325
+6.28%
ID/USDT
0.1836
+1.32%
VMPX/USDT
0.006957
-2.34%
NALS/USDT
0.003766
+4.61%
MUBI/USDT
0.004227
+5.86%
JTO/USDT
1.973
-1.25%
MEME/USDT
0.001817
+4.61%
BIGTIME/USDT
0.0626
+3.56%
METIS/USDT
17.46
+4.74%
SOLS/USDT
0.03075
-21.89%
BONK/USDT
0.000034695
-0.97%
TRAC/USDT
0.3467
+4.36%
BNSX/USDT
0.009046
+4.51%
AUCTION/USDT
10.475
+4.7%
1CAT/USDT
0.0002742
+0.22%
ETHS/USDT
0.54652
+11.97%
MTRG/USDT
0.09999
-0.99%
POKT/USDT
0.04649
-11.67%
XAI/USDT
0.05647
+2.45%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2268
+5.78%
ALT/USDT
0.03419
+6.18%
ONDO/USDT
1.0288
+3.8%
RON/USDT
0.5601
+2.21%
STRK/USDT
0.1314
+4.78%
JUP/USDT
0.5407
+1.79%
PORTAL/USDT
0.05165
+5.52%
PYTH/USDT
0.1264
+2.27%
PIXEL/USDT
0.03878
+6.28%
TON/USDT
3.144
+1.58%
AEVO/USDT
0.107
+6.26%
BOME/USDT
0.0020715
+4.38%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.9905
+1.87%
SNAP/USDT
0
+0%
SLERF/USDT
0.0778
-2.13%
YOURAI/USDT
0.001077
-2.09%
ZKJ/USDT
0.163
-2.86%
ETHFI/USDT
1.1635
+6.21%
SMOLE/USDT
0.00003867
-2.37%
AR/USDT
7.544
+4.76%
IOTX/USDT
0.02324
-1.27%
XRWA/USDT
0.0123
+3.27%
PANDORA/USDT
0
+0%
MEW/USDT
0.003498
+2.4%
ENA/USDT
0.5742
+24.04%
W/USDT
0.08353
+4.48%
TNSR/USDT
0.1418
+3.35%
SAGA/USDT
0.282
+7.35%
TAO/USDT
417.2
+0.77%
MSTAR/USDT
0.001844
-9.03%
OMNI/USDT
2.464
+0.78%
MERL/USDT
0.11657
-14.63%
KARRAT/USDT
0.05453
+6.63%
MSN/USDT
0.01685
+3.31%
REZ/USDT
0.01289
+4.2%
BB/USDT
0.10847
+3.75%
NOT/USDT
0.002081
+5.96%
OAS/USDT
0.01247
-1.11%
IO/USDT
0.7142
+0.56%
ZK/USDT
0.0561
+4.55%
LISTA/USDT
0.2725
-0.44%
ZRO/USDT
1.959
+3.93%
BLAST/USDT
0.002826
+0.5%
FIGHT/USDT
0.0005341
+1.42%
BANANA/USDT
28.89
+5.28%
MOCA/USDT
0.08545
-2.43%
L3/USDT
0.04797
+1.72%
MAX/USDT
0.02033
-2.17%
ATH/USDT
0.03367
+4.7%
DOGS/USDT
0.00014384
+7.22%
PEFI/USDT
0.02568
+3.88%
SUN/USDT
0.01896
+3.83%
TURBO/USDT
0.005255
+6.68%
CATI/USDT
0.08725
+2.94%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3695
+6.32%
MAGA/USDT
0.000010467
-0.01%
SNOOFI/USDT
0.000525
+5%
FWOG/USDT
0.04818
-1.51%
SCR/USDT
0.3171
+2.79%
GOAT/USDT
0.12011
+0.73%
GRASS/USDT
0.9514
+2.49%
CETUS/USDT
0.10622
+2.78%
ACT/USDT
0.04487
+3.03%
BAN/USDT
0.06052
-2.92%
FRED/USDT
0.0043
-2.27%
PONKE/USDT
0.1377
+1.92%
CHEEMS/USDT
0.000001328
+2.93%
RIFSOL/USDT
0.00229
-3.78%
UROLITHINA/USDT
0.00191
-3.05%
BRETT/USDT
0.05565
+3.4%
HSK/USDT
0.5309
-2.23%
AIXBT/USDT
0.1456
+3.56%
OPUS/USDT
0.00435
-2.03%
THE/USDT
0.373
+0.27%
BEPE/USDT
0.00092
+6.98%
APX/USDT
0.08932
+1.45%
BULLY/USDT
0.00086
-8.51%
NOTHING/USDT
0.004
-2.44%
MOVE/USDT
0.13645
-5.08%
KOMA/USDT
0.02505
+7.83%
ME/USDT
0.8595
+1.56%
CLANKER/USDT
40.291
+3.66%
PNUT/USDT
0.27425
+3.86%
AI16Z/USDT
0.14763
-3.12%
MAD/USDT
0.00000397
-6.37%
SEND/USDT
0.4916
+7.81%
VANA/USDT
4.988
+3.04%
PENGU/USDT
0.038246
-1.87%
KWANT/USDT
0.000137
-3.52%
FARTCOIN/USDT
1.3775
-1.01%
CHILLGUY/USDT
0.0678
-7.25%
LOOK/USDT
0.00029
-3.65%
VIRTUAL/USDT
1.5604
+0.53%
AERO/USDT
0.8953
+1.74%
ELIZASOL/USDT
0.00198
+1.02%
GODS/USDT
0.000032
-8.57%
HAT/USDT
0
+0%
SWARMS/USDT
0.0217
+3.33%
SOLV/USDT
0.0415
+1.97%
TRUMP/USDT
9.9247
+1.55%
BERA/USDT
2.201
-1.74%
RED/USDT
0.3501
+5.17%
PARTI/USDT
0.21711
+0.75%
GUN/USDT
0.03056
+3.1%
INIT/USDT
0.4256
-1.64%
SIGN/USDT
0.08
-9.21%
DOOD/USDT
0.00396
-16.46%
PARAX/USDT
0.00353
-4.08%
OSCAR/USDT
0.004535
-2.24%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 18:37:23
  • 5.6
  • 0.869
  • 18:36:37
  • 5.7
  • 0.869
  • 18:35:48
  • 5.8
  • 0.869
  • 18:35:07
  • 335.0
  • 0.869
  • 18:34:16
  • 1768.8
  • 0.868
  • 18:33:21
  • 2088.9
  • 0.866
  • 18:32:43
  • 1888.0
  • 0.864
  • 18:31:47
  • 2021.5
  • 0.866
  • 18:30:51
  • 5.7
  • 0.864
  • 18:30:08
  • 296.9
  • 0.864
  • 18:29:20
  • 320.4
  • 0.865
  • 18:28:36
  • 312.5
  • 0.866
  • 18:27:43
  • 1870.2
  • 0.865
  • 18:27:00
  • 2031.0
  • 0.863
  • 18:26:04
  • 303.0
  • 0.865
  • 18:25:17
  • 5.6
  • 0.866
  • 18:24:27
  • 325.4
  • 0.866
  • 18:23:45
  • 310.9
  • 0.867
  • 18:22:48
  • 340.2
  • 0.866
  • 18:21:51
  • 5.8
  • 0.865
  • 18:20:53
  • 2057.4
  • 0.865
  • 18:20:04
  • 322.6
  • 0.867
  • 18:19:13
  • 341.7
  • 0.866
  • 18:18:25
  • 333.5
  • 0.865
  • 18:17:40
  • 5.3
  • 0.866
  • 18:16:59
  • 5.3
  • 0.866
  • 18:16:05
  • 2090.3
  • 0.866
  • 18:15:06
  • 296.0
  • 0.868
  • 18:14:25
  • 301.4
  • 0.867
  • 18:13:29
  • 1832.5
  • 0.866
  • 18:12:46
  • 1791.0
  • 0.868
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount THETA
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell THETA Balance 0
Price USDT
Amount THETA
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(THETA)
  • Volume(USDT)
  • 0.907
  • 2883
  • 2614.93
  • 0.906
  • 6215.5
  • 5631.3
  • 0.904
  • 2629.6
  • 2377.18
  • 0.903
  • 4842.8
  • 4373.04
  • 0.902
  • 3510.1
  • 3166.17
  • 0.901
  • 12422.6
  • 11192.77
  • 0.900
  • 2412.2
  • 2170.98
  • 0.899
  • 1723.5
  • 1549.43
  • 0.878
  • 1442.8
  • 1266.82
  • 0.877
  • 3275.9
  • 2873
  • 0.876
  • 1436.5
  • 1258.39
  • 0.875
  • 2602.8
  • 2277.5
  • 0.874
  • 11807.9
  • 10320.14
  • 0.873
  • 4916.2
  • 4291.88
  • 0.872
  • 12575.9
  • 10966.18
  • 0.871
  • 3270.8
  • 2848.86
+2.48% 0.869 ≈ 6.222 CNY
  • 0.867
  • 2438.7
  • 2114.35
  • 0.866
  • 4138.5
  • 3583.94
  • 0.865
  • 12854.7
  • 11119.31
  • 0.863
  • 11398.6
  • 9837
  • 0.862
  • 14511.7
  • 12509.08
  • 0.861
  • 4144.6
  • 3568.5
  • 0.860
  • 4713.7
  • 4053.83
  • 0.859
  • 11016.2
  • 9462.91
  • 0.857
  • 9784.6
  • 8385.48
  • 0.839
  • 2874.6
  • 2411.78
  • 0.838
  • 3107.4
  • 2604
  • 0.837
  • 2444.9
  • 2046.38
  • 0.836
  • 2764.5
  • 2311.12
  • 0.835
  • 5208.5
  • 4349.09
  • 0.834
  • 7416.7
  • 6185.52
  • 0.833
  • 5037.2
  • 4195.98