THE / USDT
Thena
0.422
￥3.03
24h Change
-9.05%
24h High
0.478
24h Low
0.419
24h Volume
1235767.99 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 115599.91 | -2.18% |
ETH/USDT
| 4309.84 | -5.32% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 25.06 | -2.07% |
BNB/USDT
| 837.21 | -2.42% |
ETC/USDT
| 21.37 | -6.11% |
DYDX/USDT
| 0.6364 | -6.67% |
DOGE/USDT
| 0.22182 | -6.48% |
DOT/USDT
| 3.883 | -5.73% |
POL/USDT
| 0.2541 | +1.07% |
SAMAN/USDT
| 0.000696 | -6.7% |
SHIB/USDT
| 0.00001257 | -4.7% |
AVAX/USDT
| 23.44 | -6.98% |
UNI/USDT
| 10.39 | -7.02% |
FIL/USDT
| 2.459 | -5.13% |
THETA/USDT
| 0.796 | -7.33% |
MKR/USDT
| 1736.1 | -6.41% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.667 | -7.75% |
UMA/USDT
| 1.264 | -4.39% |
AAVE/USDT
| 287.71 | -6.54% |
GRT/USDT
| 0.0909 | -5.71% |
SUSHI/USDT
| 0.788 | -7.4% |
CRV/USDT
| 0.8568 | -3.69% |
ENJ/USDT
| 0.0682 | -6.32% |
MANA/USDT
| 0.2846 | -5.98% |
BNT/USDT
| 0.7844 | -3.65% |
WAXP/USDT
| 0.02019 | -5.03% |
ANKR/USDT
| 0.01534 | -5.31% |
YGG/USDT
| 0.1542 | -7.05% |
LRC/USDT
| 0.0879 | -6.29% |
BAT/USDT
| 0.1543 | -6.77% |
ZRX/USDT
| 0.2436 | -5.98% |
OGN/USDT
| 0.0593 | -6.76% |
CVC/USDT
| 0.0926 | -6.65% |
SAND/USDT
| 0.2851 | -5.6% |
SKL/USDT
| 0.03556 | -3.58% |
FLOW/USDT
| 0.38 | -6.17% |
COMP/USDT
| 46.4 | -4.92% |
UTK/USDT
| 0.02974 | -4.13% |
MASK/USDT
| 1.255 | -4.71% |
MLN/USDT
| 8.61 | -7.42% |
INJ/USDT
| 14.44 | -7.85% |
CHZ/USDT
| 0.03993 | -5.42% |
AXS/USDT
| 2.291 | -6.87% |
OXT/USDT
| 0.0545 | -5.55% |
1INCH/USDT
| 0.2479 | -4.91% |
GALA/USDT
| 0.0166 | -5.79% |
MBOX/USDT
| 0.0588 | -4.85% |
SFP/USDT
| 0.4705 | -4.83% |
CAKE/USDT
| 2.663 | -4.72% |
PERP/USDT
| 0.2654 | -6.91% |
ALICE/USDT
| 0.3784 | -7.16% |
BAKE/USDT
| 0.0826 | -6.35% |
VANRY/USDT
| 0.0304 | -7.32% |
TWT/USDT
| 0.7662 | -3.8% |
DODO/USDT
| 0.045 | -5.06% |
ALPACA/USDT
| 0.01988 | -11.13% |
LUNC/USDT
| 0.00005877 | -5.03% |
NEAR/USDT
| 2.553 | -8.13% |
ATOM/USDT
| 4.436 | -5.7% |
SOL/USDT
| 181.4 | -6.68% |
ADA/USDT
| 0.9046 | -6.63% |
ALGO/USDT
| 0.2531 | -6.36% |
TRX/USDT
| 0.3487 | -0.94% |
EGLD/USDT
| 14.85 | -6.31% |
PEOPLE/USDT
| 0.01892 | -4.15% |
APE/USDT
| 0.604 | -6.09% |
QNT/USDT
| 106.18 | -3.06% |
AMP/USDT
| 0.003577 | -1.51% |
HIGH/USDT
| 0.54 | -8.47% |
IMX/USDT
| 0.554 | -7.51% |
GMT/USDT
| 0.0425 | -4.92% |
ZIL/USDT
| 0.011 | -6.3% |
JASMY/USDT
| 0.01577 | -5.91% |
RUNE/USDT
| 1.321 | -5.44% |
ICP/USDT
| 5.265 | -6.1% |
D/USDT
| 0.0339 | -6.77% |
CHR/USDT
| 0.0986 | -5.47% |
LDO/USDT
| 1.295 | -6.09% |
ENS/USDT
| 25.28 | -6.58% |
FTT/USDT
| 0.9044 | -4.76% |
ROSE/USDT
| 0.02739 | -7.37% |
DASH/USDT
| 22.14 | -5.06% |
ZEC/USDT
| 36.63 | -2.37% |
LUNA/USDT
| 0.1533 | -4.84% |
OP/USDT
| 0.721 | -6.36% |
UNFI/USDT
| 0.237 | -8.32% |
XTZ/USDT
| 0.8165 | -6.02% |
XRP/USDT
| 2.9953 | -4.05% |
RSR/USDT
| 0.008591 | -8.58% |
PAXG/USDT
| 3332.47 | +0.04% |
STORJ/USDT
| 0.2604 | -5.65% |
ACH/USDT
| 0.02078 | -6.23% |
TRU/USDT
| 0.032 | -6.98% |
MTL/USDT
| 0.72 | -6.01% |
SANTOS/USDT
| 2.516 | -5.63% |
PORTO/USDT
| 1.26 | -1.1% |
ALPINE/USDT
| 2.245 | -9.37% |
LAZIO/USDT
| 1.088 | -4.73% |
ATM/USDT
| 1.425 | -6.25% |
BAR/USDT
| 1.283 | -2.14% |
CITY/USDT
| 1.15 | -2.21% |
ACM/USDT
| 1.067 | -2.91% |
ASR/USDT
| 4.106 | -10.23% |
OG/USDT
| 13.703 | -12.96% |
JUV/USDT
| 1.434 | +0.28% |
STG/USDT
| 0.1737 | -3.45% |
FLUX/USDT
| 0.2068 | -6.47% |
RVN/USDT
| 0.01361 | -5.02% |
GMX/USDT
| 15.14 | -4.78% |
PHA/USDT
| 0.1049 | -7.5% |
APT/USDT
| 4.578 | -6.72% |
OSMO/USDT
| 0.1681 | -7.84% |
HFT/USDT
| 0.0849 | -4.28% |
PHB/USDT
| 0.554 | -8.73% |
HOOK/USDT
| 0.108 | -6.17% |
MAGIC/USDT
| 0.2398 | -3.07% |
SSV/USDT
| 8.62 | -5.07% |
CHESS/USDT
| 0.0714 | -5.31% |
ARB/USDT
| 0.5131 | -5.85% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.5728 | -7.17% |
PEPE/USDT
| 0.000010662 | -5.27% |
WLD/USDT
| 0.949 | -6.59% |
FDUSD/USDT
| 0.9978 | +0% |
SEI/USDT
| 0.3265 | -7.87% |
CYBER/USDT
| 2.523 | -10.02% |
FLOKI/USDT
| 0.00010123 | -6.23% |
ORDI/USDT
| 8.865 | -6.64% |
SATS/USDT
| 0.00000003821 | -5.68% |
RATS/USDT
| 0.00001816 | -0.27% |
Blur/USDT
| 0.07845 | -6.66% |
ID/USDT
| 0.1593 | -5.85% |
VMPX/USDT
| 0.005636 | -0.69% |
MUBI/USDT
| 0.003679 | +0.03% |
JTO/USDT
| 1.699 | -5.61% |
MEME/USDT
| 0.002054 | +2.44% |
BIGTIME/USDT
| 0.05491 | -5.47% |
METIS/USDT
| 16.88 | -7% |
SOLS/USDT
| 0.02828 | -6.67% |
BONK/USDT
| 0.000022385 | -8.09% |
TRAC/USDT
| 0.4918 | -15.5% |
BNSX/USDT
| 0.012596 | +15.02% |
AUCTION/USDT
| 9.775 | -3.93% |
1CAT/USDT
| 0.0002741 | -3.79% |
ETHS/USDT
| 0.6305 | -7.99% |
MTRG/USDT
| 0.22239 | +0.94% |
POKT/USDT
| 0.03749 | -5.4% |
XAI/USDT
| 0.04874 | -6.54% |
TURT/USDT
| 0.0001885 | -7.51% |
MANTA/USDT
| 0.219 | -8.56% |
ALT/USDT
| 0.03452 | -6.7% |
ONDO/USDT
| 0.9492 | -7.53% |
RON/USDT
| 0.5405 | -5.42% |
STRK/USDT
| 0.1337 | -7.15% |
JUP/USDT
| 0.4895 | -6.49% |
PORTAL/USDT
| 0.04306 | -8.32% |
PYTH/USDT
| 0.1187 | -6.68% |
PIXEL/USDT
| 0.03311 | -7.33% |
TON/USDT
| 3.339 | -4.08% |
AEVO/USDT
| 0.0962 | -6.33% |
BOME/USDT
| 0.0017885 | -5.94% |
RAY/USDT
| 3.3525 | -11.37% |
SLERF/USDT
| 0.07372 | -5.77% |
YOURAI/USDT
| 0.000995 | -5.51% |
ZKJ/USDT
| 0.1977 | -3.61% |
ETHFI/USDT
| 1.1345 | -7.88% |
SMOLE/USDT
| 0.00003901 | -6.61% |
AR/USDT
| 7.011 | -6.99% |
IOTX/USDT
| 0.02793 | -3.86% |
XRWA/USDT
| 0.01523 | +6.28% |
MEW/USDT
| 0.002935 | -7.35% |
ENA/USDT
| 0.6724 | -6.09% |
W/USDT
| 0.07938 | -6.19% |
TNSR/USDT
| 0.1227 | -6.9% |
SAGA/USDT
| 0.2524 | -7.17% |
TAO/USDT
| 352.2 | -7.75% |
MSTAR/USDT
| 0.002285 | -4.71% |
OMNI/USDT
| 3.845 | -7.68% |
MERL/USDT
| 0.11252 | -5.11% |
KARRAT/USDT
| 0.05536 | -2.31% |
MSN/USDT
| 0.01011 | -6.48% |
REZ/USDT
| 0.01303 | -7.65% |
BB/USDT
| 0.1202 | -4.94% |
NOT/USDT
| 0.001868 | -4.84% |
OAS/USDT
| 0.01169 | -1.6% |
IO/USDT
| 0.599 | -7.65% |
ZK/USDT
| 0.06557 | -5.18% |
LISTA/USDT
| 0.2698 | -7.22% |
ZRO/USDT
| 2.05 | -5.79% |
BLAST/USDT
| 0.002736 | -5.82% |
FIGHT/USDT
| 0.0005418 | -4.22% |
BANANA/USDT
| 23.2 | -8.34% |
MOCA/USDT
| 0.07079 | -4.32% |
L3/USDT
| 0.03944 | -6.67% |
ATH/USDT
| 0.03233 | -5.52% |
DOGS/USDT
| 0.00013195 | -5.21% |
PEFI/USDT
| 0.01408 | -2.09% |
SUN/USDT
| 0.02321 | -2.52% |
TURBO/USDT
| 0.004202 | -6.18% |
CATI/USDT
| 0.08834 | -5.37% |
HMSTR/USDT
| 0.000716 | -5.42% |
EIGEN/USDT
| 1.3325 | -6.33% |
MAGA/USDT
| 0.000009842 | -3.62% |
SNOOFI/USDT
| 0.000522 | -6.95% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3725 | -5.82% |
GOAT/USDT
| 0.09057 | -7.15% |
GRASS/USDT
| 0.7035 | -9.41% |
CETUS/USDT
| 0.1003 | -8.28% |
ACT/USDT
| 0.03965 | -4.8% |
BAN/USDT
| 0.06948 | -0.97% |
FRED/USDT
| 0.0038 | +8.57% |
PONKE/USDT
| 0.1112 | -6.24% |
CHEEMS/USDT
| 0.0000012646 | -8.02% |
UROLITHINA/USDT
| 0.00189 | +3.28% |
BRETT/USDT
| 0.05217 | -8.15% |
HSK/USDT
| 0.5135 | -8.12% |
AIXBT/USDT
| 0.1143 | -6.23% |
OPUS/USDT
| 0.00945 | -4.35% |
THE/USDT
| 0.422 | -9.05% |
BEPE/USDT
| 0.0007 | -10.26% |
APX/USDT
| 0.07371 | -7.08% |
BULLY/USDT
| 0.00072 | -6.49% |
NOTHING/USDT
| 0.0042 | -10.64% |
MOVE/USDT
| 0.13095 | -5.84% |
KOMA/USDT
| 0.02404 | -10.96% |
ME/USDT
| 0.6964 | -4.2% |
CLANKER/USDT
| 58.424 | +20.9% |
PNUT/USDT
| 0.22095 | -5.52% |
AI16Z/USDT
| 0.12086 | -5.77% |
MAD/USDT
| 0.00000319 | -9.89% |
SEND/USDT
| 0.6237 | +5.59% |
VANA/USDT
| 4.137 | -5.03% |
PENGU/USDT
| 0.031517 | -5.54% |
KWANT/USDT
| 0.000132 | -7.04% |
FARTCOIN/USDT
| 0.9006 | -7.84% |
CHILLGUY/USDT
| 0.0448 | -10.58% |
LOOK/USDT
| 0.000432 | -5.05% |
VIRTUAL/USDT
| 1.2182 | -5.84% |
AERO/USDT
| 1.3145 | -8.87% |
ELIZASOL/USDT
| 0.0019 | -9.52% |
SWARMS/USDT
| 0.0194 | -8.06% |
SOLV/USDT
| 0.0443 | -3.28% |
TRUMP/USDT
| 9.0146 | -4.45% |
BERA/USDT
| 2.236 | -4.73% |
RED/USDT
| 0.3723 | -6.29% |
PARTI/USDT
| 0.17965 | -5.15% |
GUN/USDT
| 0.02667 | -7.46% |
INIT/USDT
| 0.3826 | -7.54% |
SIGN/USDT
| 0.06801 | -4.18% |
DOOD/USDT
| 0.00326 | -8.43% |
PARAX/USDT
| 0.00301 | -3.22% |
OSCAR/USDT
| 0.003097 | +7.95% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(THE)
- Volume(USDT)
- 0.437
- 991.53
- 433.3
- 0.436
- 8613.3
- 3755.4
- 0.434
- 26118.78
- 11335.55
- 0.433
- 10118.44
- 4381.28
- 0.432
- 22487.24
- 9714.48
- 0.431
- 13139.1
- 5662.95
- 0.430
- 27260.61
- 11722.06
- 0.429
- 27556.6
- 11821.78
- 0.428
- 7350.76
- 3146.12
- 0.427
- 13502.64
- 5765.62
- 0.426
- 3180.94
- 1355.08
- 0.425
- 1244.07
- 528.73
- 0.424
- 19169.22
- 8127.74
- 0.423
- 31924.73
- 13504.16
-9.05%
0.422
≈ 3.03 CNY
- 0.420
- 6772.42
- 2844.41
- 0.419
- 3931.39
- 1647.25
- 0.418
- 107.65
- 44.99
- 0.417
- 24364.46
- 10159.98
- 0.416
- 28221.38
- 11740.09
- 0.415
- 50702.36
- 21041.48
- 0.414
- 34671.91
- 14354.17
- 0.413
- 28820.51
- 11902.87
- 0.412
- 4106.23
- 1691.76
- 0.411
- 43399.66
- 17837.26
- 0.410
- 658.53
- 269.99
- 0.409
- 21771.35
- 8904.48
- 0.408
- 1347.94
- 549.96
