TNSR / USDT
Tensor
0.1122
￥0.8011
24h Change
-2.01%
24h High
0.1145
24h Low
0.1102
24h Volume
329076.79 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 110249.99 | -0.44% |
ETH/USDT
| 4282.95 | -0.66% |
LMC/USDT
| 0.00005 | +0% |
LINK/USDT
| 22.28 | -0.49% |
BNB/USDT
| 861.29 | +1.29% |
ETC/USDT
| 20.24 | -0.83% |
DYDX/USDT
| 0.5984 | -0.73% |
DOGE/USDT
| 0.21715 | -0.71% |
DOT/USDT
| 3.825 | -0.21% |
POL/USDT
| 0.2748 | -1.75% |
SAMAN/USDT
| 0.000591 | -0.67% |
SHIB/USDT
| 0.00001228 | -1.13% |
AVAX/USDT
| 24.42 | -0.2% |
UNI/USDT
| 9.324 | -1.3% |
FIL/USDT
| 2.33 | -0.64% |
THETA/USDT
| 0.776 | -1.4% |
MKR/USDT
| 1717.8 | -2.82% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.664 | -1.34% |
UMA/USDT
| 1.332 | +0.15% |
AAVE/USDT
| 298.78 | -1.21% |
GRT/USDT
| 0.0879 | -1.01% |
SUSHI/USDT
| 0.7515 | -1.16% |
CRV/USDT
| 0.7621 | -0.09% |
ENJ/USDT
| 0.0658 | -1.35% |
MANA/USDT
| 0.3149 | -1.62% |
BNT/USDT
| 0.7223 | -1.12% |
WAXP/USDT
| 0.01959 | -0.66% |
ANKR/USDT
| 0.01458 | -1.15% |
YGG/USDT
| 0.1477 | -1.27% |
LRC/USDT
| 0.0971 | -2.8% |
BAT/USDT
| 0.1527 | +0% |
ZRX/USDT
| 0.27 | -0.66% |
OGN/USDT
| 0.0622 | +0% |
CVC/USDT
| 0.0872 | -1.13% |
SAND/USDT
| 0.2818 | -1.4% |
SKL/USDT
| 0.02829 | -3.18% |
FLOW/USDT
| 0.4 | -0.74% |
COMP/USDT
| 42.36 | -2.37% |
UTK/USDT
| 0.02622 | -0.87% |
MASK/USDT
| 1.223 | -0.16% |
MLN/USDT
| 7.79 | -0.64% |
INJ/USDT
| 12.97 | -0.77% |
CHZ/USDT
| 0.03911 | -1.26% |
AXS/USDT
| 2.369 | -1.13% |
OXT/USDT
| 0.0525 | -1.32% |
1INCH/USDT
| 0.2441 | -0.53% |
GALA/USDT
| 0.01601 | -0.99% |
MBOX/USDT
| 0.055 | -1.43% |
SFP/USDT
| 0.4507 | -1.4% |
CAKE/USDT
| 2.408 | +1.13% |
PERP/USDT
| 0.2502 | -1.65% |
ALICE/USDT
| 0.3587 | -0.39% |
BAKE/USDT
| 0.039 | -4.88% |
VANRY/USDT
| 0.0265 | -1.49% |
TWT/USDT
| 0.7232 | -0.15% |
DODO/USDT
| 0.0441 | -0.9% |
ALPACA/USDT
| 0.01962 | -3.16% |
LUNC/USDT
| 0.00005908 | -0.4% |
NEAR/USDT
| 2.408 | +0.25% |
ATOM/USDT
| 4.441 | -0.09% |
SOL/USDT
| 200.98 | -1.49% |
ADA/USDT
| 0.8203 | -1.49% |
ALGO/USDT
| 0.2277 | -1.21% |
TRX/USDT
| 0.3139 | -5.25% |
EGLD/USDT
| 13.63 | -2.22% |
PEOPLE/USDT
| 0.0189 | -1.05% |
APE/USDT
| 0.5731 | -1.65% |
QNT/USDT
| 102 | -0.29% |
AMP/USDT
| 0.003299 | -1.17% |
HIGH/USDT
| 0.508 | +0.2% |
IMX/USDT
| 0.512 | -1.73% |
GMT/USDT
| 0.0412 | -0.24% |
ZIL/USDT
| 0.01126 | -0.88% |
JASMY/USDT
| 0.01387 | -1.07% |
RUNE/USDT
| 1.193 | -0.25% |
ICP/USDT
| 4.759 | -0.31% |
D/USDT
| 0.03091 | -2.83% |
CHR/USDT
| 0.0953 | -1.75% |
LDO/USDT
| 1.1616 | -1.89% |
ENS/USDT
| 22.11 | -1.51% |
FTT/USDT
| 0.7756 | -1.02% |
ROSE/USDT
| 0.02389 | -1.08% |
DASH/USDT
| 23.59 | -1.59% |
ZEC/USDT
| 46.86 | +14.07% |
LUNA/USDT
| 0.1471 | -0.07% |
OP/USDT
| 0.7162 | -0.69% |
UNFI/USDT
| 0.2127 | -0.14% |
XTZ/USDT
| 0.7096 | -0.87% |
XRP/USDT
| 2.8097 | -0.45% |
RSR/USDT
| 0.007313 | -1.89% |
PAXG/USDT
| 3614.79 | +0.47% |
STORJ/USDT
| 0.2494 | -1.77% |
ACH/USDT
| 0.01922 | -1.33% |
TRU/USDT
| 0.0288 | -0.69% |
MTL/USDT
| 0.69 | -1.15% |
SANTOS/USDT
| 1.788 | +0.39% |
PORTO/USDT
| 0.981 | -1.21% |
ALPINE/USDT
| 2.158 | +0.89% |
LAZIO/USDT
| 0.908 | -1.52% |
ATM/USDT
| 1.236 | -1.44% |
BAR/USDT
| 1.115 | -1.24% |
CITY/USDT
| 1.005 | -1.66% |
ACM/USDT
| 0.919 | -0.86% |
ASR/USDT
| 2.353 | -1.38% |
OG/USDT
| 14.479 | +4.36% |
JUV/USDT
| 1.117 | -1.33% |
STG/USDT
| 0.1584 | +0% |
FLUX/USDT
| 0.1968 | -1.45% |
RVN/USDT
| 0.01286 | -1.15% |
GMX/USDT
| 14.15 | -0.21% |
PHA/USDT
| 0.1048 | +2.44% |
APT/USDT
| 4.207 | -1.36% |
OSMO/USDT
| 0.1644 | -0.84% |
HFT/USDT
| 0.0963 | -3.8% |
PHB/USDT
| 0.54 | -0.37% |
HOOK/USDT
| 0.1051 | -0.85% |
MAGIC/USDT
| 0.1975 | -0.6% |
SSV/USDT
| 9.003 | -1.14% |
CHESS/USDT
| 0.07084 | -0.56% |
ARB/USDT
| 0.4904 | -1.03% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3391 | -1.2% |
PEPE/USDT
| 0.000009665 | -1.23% |
WLD/USDT
| 0.965 | +5.58% |
FDUSD/USDT
| 0.9977 | +0% |
SEI/USDT
| 0.2864 | -2.12% |
CYBER/USDT
| 1.794 | +2.16% |
FLOKI/USDT
| 0.00008981 | -1.37% |
ORDI/USDT
| 9.017 | +0.85% |
SATS/USDT
| 0.0000000356 | -0.53% |
RATS/USDT
| 0.00001971 | -2.67% |
Blur/USDT
| 0.07572 | -0.36% |
ID/USDT
| 0.1609 | -0.25% |
VMPX/USDT
| 0.004413 | -6.62% |
MUBI/USDT
| 0.003246 | +1.44% |
JTO/USDT
| 1.803 | -2.22% |
MEME/USDT
| 0.002524 | +0.88% |
BIGTIME/USDT
| 0.0512 | -0.81% |
METIS/USDT
| 14.8 | -0.94% |
SOLS/USDT
| 0.0267 | +0.72% |
BONK/USDT
| 0.000019985 | -1.09% |
TRAC/USDT
| 0.3881 | +0.36% |
BNSX/USDT
| 0.012001 | -1.11% |
AUCTION/USDT
| 9.565 | -0.43% |
1CAT/USDT
| 0.000247 | -0.4% |
ETHS/USDT
| 0.43524 | +1.02% |
MTRG/USDT
| 0.10859 | -0.4% |
POKT/USDT
| 0.0318 | -1.76% |
XAI/USDT
| 0.04595 | -1.58% |
TURT/USDT
| 0.0001636 | -0.18% |
MANTA/USDT
| 0.197 | -1.99% |
ALT/USDT
| 0.03123 | -2.31% |
ONDO/USDT
| 0.9027 | -1.13% |
RON/USDT
| 0.4693 | -0.3% |
STRK/USDT
| 0.1218 | -2.09% |
JUP/USDT
| 0.4958 | -0.56% |
PORTAL/USDT
| 0.04165 | +0.97% |
PYTH/USDT
| 0.1704 | +13.45% |
PIXEL/USDT
| 0.02866 | -0.49% |
TON/USDT
| 3.061 | -0.87% |
AEVO/USDT
| 0.0874 | -0.79% |
BOME/USDT
| 0.0019075 | -1.12% |
RAY/USDT
| 3.2175 | -1.42% |
SLERF/USDT
| 0.07849 | -1.28% |
YOURAI/USDT
| 0.000687 | -1.29% |
ZKJ/USDT
| 0.1826 | +1.33% |
ETHFI/USDT
| 1.1605 | -0.33% |
SMOLE/USDT
| 0.00004345 | -1.87% |
AR/USDT
| 6.488 | -1.31% |
IOTX/USDT
| 0.02522 | -1.37% |
XRWA/USDT
| 0.01877 | -2.19% |
MEW/USDT
| 0.002702 | -0.55% |
ENA/USDT
| 0.7429 | +1.81% |
W/USDT
| 0.07872 | +0.73% |
TNSR/USDT
| 0.1122 | -2.01% |
SAGA/USDT
| 0.2353 | -1.42% |
TAO/USDT
| 318.2 | -0.44% |
MSTAR/USDT
| 0.000177 | -3.8% |
OMNI/USDT
| 3.28 | +4.03% |
MERL/USDT
| 0.15715 | -4.78% |
KARRAT/USDT
| 0.05235 | +0.54% |
MSN/USDT
| 0.01206 | -0.58% |
REZ/USDT
| 0.01114 | -0.71% |
BB/USDT
| 0.14067 | -2.68% |
NOT/USDT
| 0.001914 | -1.14% |
OAS/USDT
| 0.01067 | -0.56% |
IO/USDT
| 0.5184 | -0.8% |
ZK/USDT
| 0.05623 | -0.2% |
LISTA/USDT
| 0.2433 | -1.42% |
ZRO/USDT
| 1.84 | +0.16% |
BLAST/USDT
| 0.002356 | -0.93% |
FIGHT/USDT
| 0.0005164 | -2.42% |
BANANA/USDT
| 18.77 | -0.32% |
MOCA/USDT
| 0.06707 | -0.21% |
L3/USDT
| 0.03679 | -1.53% |
ATH/USDT
| 0.02999 | -1.38% |
DOGS/USDT
| 0.00013466 | -1.58% |
PEFI/USDT
| 0.0072 | -25.93% |
SUN/USDT
| 0.01948 | -7.81% |
TURBO/USDT
| 0.003854 | -2.11% |
CATI/USDT
| 0.08482 | +0.44% |
HMSTR/USDT
| 0.000687 | +1.03% |
EIGEN/USDT
| 1.3072 | -4.48% |
MAGA/USDT
| 0.00000913 | -0.8% |
SNOOFI/USDT
| 0.000496 | -1.59% |
FWOG/USDT
| 0.34105 | +0% |
SCR/USDT
| 0.3345 | +0.3% |
GOAT/USDT
| 0.08236 | -1.14% |
GRASS/USDT
| 0.7069 | -1.34% |
CETUS/USDT
| 0.08889 | -1.62% |
ACT/USDT
| 0.03575 | +1.13% |
BAN/USDT
| 0.09975 | +0.54% |
FRED/USDT
| 0.0028 | +0% |
PONKE/USDT
| 0.0956 | -1.44% |
CHEEMS/USDT
| 0.000001124 | -1.5% |
UROLITHINA/USDT
| 0.0018 | +1.12% |
BRETT/USDT
| 0.04409 | -3.48% |
HSK/USDT
| 0.4018 | -3.97% |
AIXBT/USDT
| 0.1049 | -0.66% |
OPUS/USDT
| 0.00953 | -1.75% |
THE/USDT
| 0.33 | -1.49% |
BEPE/USDT
| 0.0007 | -1.41% |
APX/USDT
| 0.07526 | +3.25% |
BULLY/USDT
| 0.00065 | -2.99% |
NOTHING/USDT
| 0.0051 | +0% |
MOVE/USDT
| 0.11795 | +0.67% |
KOMA/USDT
| 0.02209 | -0.27% |
ME/USDT
| 0.661 | -0.02% |
CLANKER/USDT
| 37.009 | -0.05% |
PNUT/USDT
| 0.21065 | -1.5% |
AI16Z/USDT
| 0.09345 | -1.28% |
MAD/USDT
| 0.00000272 | -3.2% |
SEND/USDT
| 0.548 | -2.13% |
VANA/USDT
| 4.033 | -1.66% |
PENGU/USDT
| 0.028704 | -1.94% |
KWANT/USDT
| 0.000063 | -1.56% |
FARTCOIN/USDT
| 0.7343 | -2.3% |
CHILLGUY/USDT
| 0.0438 | -1.35% |
LOOK/USDT
| 0.000396 | -3.18% |
VIRTUAL/USDT
| 1.1106 | +0.63% |
AERO/USDT
| 1.1487 | -3.53% |
ELIZASOL/USDT
| 0.00207 | -2.36% |
SWARMS/USDT
| 0.0204 | -1.45% |
SOLV/USDT
| 0.0423 | -1.4% |
TRUMP/USDT
| 8.3647 | +0.12% |
BERA/USDT
| 2.289 | +1.28% |
RED/USDT
| 0.6472 | -2.4% |
PARTI/USDT
| 0.1894 | -2.36% |
GUN/USDT
| 0.02141 | -1.38% |
INIT/USDT
| 0.3255 | -0.09% |
SIGN/USDT
| 0.073 | +0.16% |
DOOD/USDT
| 0.00307 | +3.72% |
PARAX/USDT
| 0.00311 | -2.2% |
OSCAR/USDT
| 0.002168 | +20.85% |
USDA/USDT
| 0.00000001 | +0% |
WLFI/USDT
| 0.2144 | +19.38% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(TNSR)
- Volume(USDT)
- 0.1143
- 163941.93
- 18738.56
- 0.1142
- 49330.11
- 5633.49
- 0.1140
- 131892.17
- 15035.7
- 0.1139
- 110408.79
- 12575.56
- 0.1137
- 61821.06
- 7029.05
- 0.1135
- 57797.35
- 6559.99
- 0.1132
- 53370.8
- 6041.57
- 0.1131
- 21279.97
- 2406.76
- 0.1130
- 66469.66
- 7511.07
- 0.1129
- 101517.43
- 11461.31
- 0.1128
- 57182.95
- 6450.23
- 0.1127
- 81265.01
- 9158.56
- 0.1126
- 80770.04
- 9094.7
- 0.1125
- 64544.55
- 7261.26
- 0.1124
- 29347.97
- 3298.71
- 0.1123
- 39938.22
- 4485.06
-2.01%
0.1122
≈ 0.8011 CNY
- 0.1119
- 37983.03
- 4250.3
- 0.1118
- 149256.58
- 16686.88
- 0.1117
- 12150.29
- 1357.18
- 0.1116
- 58083.27
- 6482.09
- 0.1115
- 112185.95
- 12508.73
- 0.1113
- 113598.96
- 12643.56
- 0.1112
- 100852.42
- 11214.79
- 0.1111
- 74619.94
- 8290.27
- 0.1110
- 170427.77
- 18917.48
- 0.1109
- 55262.7
- 6128.63
- 0.1107
- 72197.89
- 7992.3
- 0.1105
- 29776.03
- 3290.25
- 0.1104
- 53695.59
- 5927.99
- 0.1103
- 69880.36
- 7707.8
- 0.1102
- 58304.15
- 6425.11
- 0.1100
- 142494.68
- 15674.41
