TON / USDT
TON
3.131
￥22.386
24h Change
-1.76%
24h High
3.188
24h Low
3.046
24h Volume
307952.27 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 116535.7 | -2.26% |
ETH/USDT
| 3654.73 | -2.52% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 17.76 | -4.31% |
BNB/USDT
| 776.1 | -0.86% |
ETC/USDT
| 22.14 | -3.32% |
DYDX/USDT
| 0.612 | -3.2% |
DOGE/USDT
| 0.22765 | -5.54% |
DOT/USDT
| 3.989 | -2.75% |
POL/USDT
| 0.2288 | -3.05% |
SAMAN/USDT
| 0.000725 | -4.61% |
SHIB/USDT
| 0.00001362 | -2.3% |
AVAX/USDT
| 23.4 | -3.58% |
UNI/USDT
| 10.121 | -3.45% |
FIL/USDT
| 2.581 | -2.64% |
THETA/USDT
| 0.856 | -3.49% |
MKR/USDT
| 2163.6 | +4.67% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.632 | -3.95% |
UMA/USDT
| 1.362 | -2.64% |
AAVE/USDT
| 289.86 | -1.13% |
GRT/USDT
| 0.1022 | -3.4% |
SUSHI/USDT
| 0.867 | -3.99% |
CRV/USDT
| 0.9843 | -1.19% |
ENJ/USDT
| 0.0781 | -2.5% |
MANA/USDT
| 0.308 | -3.08% |
BNT/USDT
| 0.7567 | -2.11% |
WAXP/USDT
| 0.02212 | -2.47% |
ANKR/USDT
| 0.01672 | -2.62% |
YGG/USDT
| 0.1722 | -3.64% |
LRC/USDT
| 0.0906 | -2.37% |
BAT/USDT
| 0.1522 | -3% |
ZRX/USDT
| 0.2634 | -2.7% |
OGN/USDT
| 0.0602 | -2.59% |
CVC/USDT
| 0.1026 | -4.38% |
SAND/USDT
| 0.2966 | -2.82% |
SKL/USDT
| 0.02196 | -0.95% |
FLOW/USDT
| 0.4 | -3.61% |
COMP/USDT
| 47.28 | -4.19% |
UTK/USDT
| 0.03039 | -2.35% |
MASK/USDT
| 1.359 | -3% |
MLN/USDT
| 8.24 | +3.13% |
INJ/USDT
| 13.35 | -4.44% |
CHZ/USDT
| 0.04129 | -2.76% |
AXS/USDT
| 2.52 | -3% |
OXT/USDT
| 0.0578 | +0% |
1INCH/USDT
| 0.2727 | -2.71% |
GALA/USDT
| 0.01709 | -3.34% |
MBOX/USDT
| 0.0601 | -1.96% |
SFP/USDT
| 0.4944 | -1.26% |
CAKE/USDT
| 2.664 | -0.6% |
PERP/USDT
| 0.2833 | +2.53% |
ALICE/USDT
| 0.4036 | -3.31% |
BAKE/USDT
| 0.0944 | +1.4% |
VANRY/USDT
| 0.0351 | -4.36% |
TWT/USDT
| 0.7891 | -1.5% |
DODO/USDT
| 0.046 | -0.43% |
ALPACA/USDT
| 0.03072 | -14.52% |
LUNC/USDT
| 0.00006185 | -1.87% |
NEAR/USDT
| 2.732 | -2.43% |
ATOM/USDT
| 4.591 | -3.14% |
SOL/USDT
| 182.37 | -3.87% |
ADA/USDT
| 0.792 | -3.88% |
ALGO/USDT
| 0.2598 | -3.81% |
TRX/USDT
| 0.3164 | +0.25% |
EGLD/USDT
| 15.98 | -3.73% |
PEOPLE/USDT
| 0.0359 | +0% |
APE/USDT
| 0.6395 | -3.08% |
QNT/USDT
| 118.71 | -3.07% |
AMP/USDT
| 0.003811 | -3.25% |
HIGH/USDT
| 0.609 | -1.3% |
IMX/USDT
| 0.547 | -2.84% |
GMT/USDT
| 0.0486 | -4.71% |
ZIL/USDT
| 0.01184 | -3.82% |
JASMY/USDT
| 0.01656 | -5.32% |
RUNE/USDT
| 1.446 | -2.69% |
ICP/USDT
| 5.462 | -3.24% |
D/USDT
| 0.03792 | -1.46% |
CHR/USDT
| 0.0957 | -1.85% |
LDO/USDT
| 1.068 | -3.44% |
ENS/USDT
| 27.78 | -5.64% |
FTT/USDT
| 0.93 | -2.97% |
ROSE/USDT
| 0.02675 | -2.44% |
DASH/USDT
| 22.31 | -3.63% |
ZEC/USDT
| 40.09 | -2.1% |
LUNA/USDT
| 0.1677 | -1.76% |
OP/USDT
| 0.693 | -3.48% |
UNFI/USDT
| 0.2671 | -11.23% |
XTZ/USDT
| 0.8634 | -4.15% |
XRP/USDT
| 3.074 | -5.7% |
RSR/USDT
| 0.008346 | -6.43% |
PAXG/USDT
| 3350 | -0.79% |
STORJ/USDT
| 0.2891 | -2.56% |
ACH/USDT
| 0.02163 | -3.39% |
TRU/USDT
| 0.032 | +3.23% |
MTL/USDT
| 0.789 | -1.5% |
SANTOS/USDT
| 2.194 | -0.18% |
PORTO/USDT
| 0.875 | +3.31% |
ALPINE/USDT
| 0.9 | -1.1% |
LAZIO/USDT
| 0.843 | +2.55% |
ATM/USDT
| 1.084 | +3.04% |
BAR/USDT
| 1.093 | -1.8% |
CITY/USDT
| 0.894 | +2.41% |
ACM/USDT
| 0.875 | +7.1% |
ASR/USDT
| 2.816 | +20.19% |
OG/USDT
| 5.027 | +6.26% |
JUV/USDT
| 0.941 | +2.51% |
STG/USDT
| 0.1704 | -1.1% |
FLUX/USDT
| 0.2495 | -0.99% |
RVN/USDT
| 0.01575 | +2.27% |
GMX/USDT
| 13 | -1.89% |
PHA/USDT
| 0.1126 | -3.1% |
APT/USDT
| 4.657 | -1.81% |
OSMO/USDT
| 0.1833 | -1.35% |
HFT/USDT
| 0.0781 | +1.96% |
PHB/USDT
| 0.599 | -1.8% |
HOOK/USDT
| 0.1151 | -1.29% |
MAGIC/USDT
| 0.1568 | +0.9% |
SSV/USDT
| 9.54 | -3.83% |
CHESS/USDT
| 0.0764 | -0.78% |
ARB/USDT
| 0.4296 | -2.76% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.8058 | -1.24% |
PEPE/USDT
| 0.000012135 | -5.45% |
WLD/USDT
| 1.126 | -4.5% |
FDUSD/USDT
| 0.9979 | -0.01% |
SEI/USDT
| 0.3206 | -3% |
CYBER/USDT
| 1.585 | -0.38% |
FLOKI/USDT
| 0.00012402 | -4.89% |
ORDI/USDT
| 9.741 | -2.86% |
SATS/USDT
| 0.00000004285 | -3.38% |
RATS/USDT
| 0.00001948 | +3.56% |
Blur/USDT
| 0.10155 | +1.7% |
ID/USDT
| 0.181 | -3.98% |
VMPX/USDT
| 0.006907 | -2.54% |
NALS/USDT
| 0.00363 | +2.43% |
MUBI/USDT
| 0.004117 | -0.99% |
JTO/USDT
| 1.928 | -5.81% |
MEME/USDT
| 0.001797 | -1.86% |
BIGTIME/USDT
| 0.0618 | -2.4% |
METIS/USDT
| 17.04 | -2.96% |
SOLS/USDT
| 0.0342 | -6.3% |
BONK/USDT
| 0.000033275 | -2.2% |
TRAC/USDT
| 0.3422 | +1.12% |
BNSX/USDT
| 0.008735 | -0.18% |
AUCTION/USDT
| 10.355 | -1.33% |
1CAT/USDT
| 0.0002721 | -1.8% |
ETHS/USDT
| 0.51622 | -8.46% |
MTRG/USDT
| 0.09763 | -7.2% |
POKT/USDT
| 0.04621 | -4.37% |
XAI/USDT
| 0.05509 | -2.75% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2198 | -2.53% |
ALT/USDT
| 0.03302 | -2.62% |
ONDO/USDT
| 1.0124 | -5.27% |
RON/USDT
| 0.5476 | -4.48% |
STRK/USDT
| 0.1283 | -2.88% |
JUP/USDT
| 0.533 | -4.14% |
PORTAL/USDT
| 0.05383 | +4.63% |
PYTH/USDT
| 0.125 | -2.04% |
PIXEL/USDT
| 0.038 | -0.58% |
TON/USDT
| 3.131 | -1.76% |
AEVO/USDT
| 0.1036 | -2.45% |
BOME/USDT
| 0.0020265 | -1.55% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.9207 | -7.7% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.07778 | -4.75% |
YOURAI/USDT
| 0.001059 | -3.9% |
ZKJ/USDT
| 0.1609 | -2.25% |
ETHFI/USDT
| 1.1255 | -2.17% |
SMOLE/USDT
| 0.00003901 | -5.22% |
AR/USDT
| 7.435 | -0.84% |
IOTX/USDT
| 0.02303 | -3.96% |
XRWA/USDT
| 0.01219 | +0.99% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003455 | -2.92% |
ENA/USDT
| 0.5376 | +9.89% |
W/USDT
| 0.08147 | -1.72% |
TNSR/USDT
| 0.1393 | -2.25% |
SAGA/USDT
| 0.2726 | -2.29% |
TAO/USDT
| 414.1 | -4.59% |
MSTAR/USDT
| 0.001869 | -3.26% |
OMNI/USDT
| 2.385 | -2.85% |
MERL/USDT
| 0.11632 | -2.16% |
KARRAT/USDT
| 0.05382 | -0.07% |
MSN/USDT
| 0.01701 | -0.82% |
REZ/USDT
| 0.01233 | -4.34% |
BB/USDT
| 0.10412 | -3.69% |
NOT/USDT
| 0.002039 | +0% |
OAS/USDT
| 0.01283 | +1.58% |
IO/USDT
| 0.6993 | -4.71% |
ZK/USDT
| 0.05463 | -3.26% |
LISTA/USDT
| 0.2794 | -0.96% |
ZRO/USDT
| 1.9 | -3.06% |
BLAST/USDT
| 0.002769 | -4.02% |
FIGHT/USDT
| 0.000531 | -1.52% |
BANANA/USDT
| 28.09 | -1.78% |
MOCA/USDT
| 0.08451 | -8.15% |
L3/USDT
| 0.04773 | -3.44% |
MAX/USDT
| 0.02014 | -3.91% |
ATH/USDT
| 0.03303 | -2.16% |
DOGS/USDT
| 0.00014084 | +0.64% |
PEFI/USDT
| 0.02352 | -8.7% |
SUN/USDT
| 0.01911 | +1.11% |
TURBO/USDT
| 0.005061 | -1.88% |
CATI/USDT
| 0.08639 | -1.14% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.3145 | -1.72% |
MAGA/USDT
| 0.000010211 | -4.42% |
SNOOFI/USDT
| 0.000536 | +0.19% |
FWOG/USDT
| 0.04621 | -10.13% |
SCR/USDT
| 0.3105 | -2.63% |
GOAT/USDT
| 0.11651 | -5.14% |
GRASS/USDT
| 0.9268 | -1.79% |
CETUS/USDT
| 0.10506 | -2.64% |
ACT/USDT
| 0.04427 | -2.81% |
BAN/USDT
| 0.06269 | +0.37% |
FRED/USDT
| 0.0042 | -8.7% |
PONKE/USDT
| 0.1355 | -4.38% |
CHEEMS/USDT
| 0.0000013015 | -0.85% |
RIFSOL/USDT
| 0.00276 | +15% |
UROLITHINA/USDT
| 0.00239 | +18.91% |
BRETT/USDT
| 0.05394 | -5.07% |
HSK/USDT
| 0.4884 | -7.71% |
AIXBT/USDT
| 0.1408 | -7.25% |
OPUS/USDT
| 0.00447 | +7.45% |
THE/USDT
| 0.369 | -1.07% |
BEPE/USDT
| 0.00089 | -22.61% |
APX/USDT
| 0.08855 | -1.08% |
BULLY/USDT
| 0.00088 | -9.28% |
NOTHING/USDT
| 0.0039 | -2.5% |
MOVE/USDT
| 0.13955 | -2.16% |
KOMA/USDT
| 0.02321 | -5.34% |
ME/USDT
| 0.8506 | -2.7% |
CLANKER/USDT
| 40.5 | -1.44% |
PNUT/USDT
| 0.26858 | -2.48% |
AI16Z/USDT
| 0.14691 | -5.76% |
MAD/USDT
| 0.00000386 | -12.07% |
SEND/USDT
| 0.4913 | -2.38% |
VANA/USDT
| 4.895 | -4.08% |
PENGU/USDT
| 0.037296 | -6.28% |
KWANT/USDT
| 0.000126 | -13.1% |
FARTCOIN/USDT
| 1.27 | -10.34% |
CHILLGUY/USDT
| 0.0662 | -12.55% |
LOOK/USDT
| 0.000296 | -6.92% |
VIRTUAL/USDT
| 1.5116 | -5.04% |
AERO/USDT
| 0.866 | -4.95% |
ELIZASOL/USDT
| 0.00197 | -3.9% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0207 | -4.17% |
SOLV/USDT
| 0.0412 | -0.48% |
TRUMP/USDT
| 9.8652 | -2.65% |
BERA/USDT
| 2.174 | -3.03% |
RED/USDT
| 0.3459 | -1.73% |
PARTI/USDT
| 0.23355 | -7.34% |
GUN/USDT
| 0.03025 | +0.17% |
INIT/USDT
| 0.4226 | -0.26% |
SIGN/USDT
| 0.07618 | -9.27% |
DOOD/USDT
| 0.00385 | -11.49% |
PARAX/USDT
| 0.00353 | -5.61% |
OSCAR/USDT
| 0.004429 | -2.34% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(TON)
- Volume(USDT)
- 3.167
- 1715.03
- 5431.5
- 3.165
- 1141.52
- 3612.91
- 3.164
- 1486.93
- 4704.64
- 3.161
- 854.02
- 2699.58
- 3.160
- 558.01
- 1763.31
- 3.155
- 1482.84
- 4678.36
- 3.154
- 1713.43
- 5404.15
- 3.151
- 597.08
- 1881.4
- 3.142
- 3333.07
- 10472.51
- 3.141
- 7209.34
- 22644.55
- 3.140
- 574.84
- 1805
- 3.139
- 2278.57
- 7152.44
- 3.138
- 1150.67
- 3610.83
- 3.137
- 2607.33
- 8179.21
- 3.136
- 2098.08
- 6579.57
- 3.135
- 2795.47
- 8763.79
-1.76%
3.131
≈ 22.386 CNY
- 3.129
- 1431.28
- 4478.47
- 3.128
- 5875
- 18377
- 3.127
- 4342.12
- 13577.81
- 3.126
- 1221.06
- 3817.03
- 3.124
- 1747.89
- 5460.4
- 3.123
- 1163.91
- 3634.89
- 3.122
- 9430.94
- 29443.42
- 3.121
- 3069.22
- 9579.05
- 3.120
- 1567.26
- 4889.85
- 3.103
- 1637.72
- 5081.85
- 3.102
- 3286.15
- 10193.63
- 3.100
- 611.25
- 1894.87
- 3.099
- 1167.42
- 3617.83
- 3.097
- 2782.53
- 8617.52
- 3.093
- 1231.37
- 3808.62
- 3.091
- 3396.53
- 10498.67
