TRX / USDT

TRON

0.3209

¥2.3008

24h Change

+ 0.06%

24h High

0.3229

24h Low

0.3189

24h Volume

63846.15 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
119320
+0.99%
ETH/USDT
3877
+2.67%
LMC/USDT
0.0001
+0%
LINK/USDT
19.12
+2.36%
BNB/USDT
844.28
+6.21%
ETC/USDT
23.36
+0.99%
DYDX/USDT
0.6499
+3.83%
DOGE/USDT
0.24328
+1.74%
DOT/USDT
4.241
+1.82%
POL/USDT
0.2398
+1.22%
SAMAN/USDT
0.000777
+6%
SHIB/USDT
0.00001413
+0.21%
AVAX/USDT
26.08
+4.57%
UNI/USDT
10.923
+2.91%
FIL/USDT
2.764
+2.75%
THETA/USDT
0.938
+4.69%
MKR/USDT
2370.5
+3.42%
BBET/USDT
0.0023
+0%
SNX/USDT
0.684
+4.11%
UMA/USDT
1.416
+1.51%
AAVE/USDT
304.04
+2.59%
GRT/USDT
0.1099
+3.39%
SUSHI/USDT
0.924
+1.09%
CRV/USDT
1.0181
-8.49%
ENJ/USDT
0.0825
+3.13%
MANA/USDT
0.3269
+2.06%
BNT/USDT
0.7965
+2.23%
WAXP/USDT
0.02342
+3.17%
ANKR/USDT
0.01776
+2.96%
YGG/USDT
0.1842
+3.43%
LRC/USDT
0.0943
+2.5%
BAT/USDT
0.1677
+2.44%
ZRX/USDT
0.2811
+3.42%
OGN/USDT
0.0648
+3.18%
CVC/USDT
0.1122
+6.86%
SAND/USDT
0.3193
+1.62%
SKL/USDT
0.02336
+3.45%
FLOW/USDT
0.424
+1.44%
COMP/USDT
51.32
+3.45%
UTK/USDT
0.03221
+2.42%
MASK/USDT
1.435
+2.65%
MLN/USDT
8.65
+3.72%
INJ/USDT
15.28
+1.8%
CHZ/USDT
0.04434
+3.84%
AXS/USDT
2.655
+1.61%
OXT/USDT
0.062
+1.31%
1INCH/USDT
0.2908
+1.82%
GALA/USDT
0.01837
+2.97%
MBOX/USDT
0.064
+3.56%
SFP/USDT
0.5159
+2.65%
CAKE/USDT
3.227
+13.43%
PERP/USDT
0.3115
+3.52%
ALICE/USDT
0.442
+5.82%
BAKE/USDT
0.1079
+12.51%
VANRY/USDT
0.0379
+4.41%
TWT/USDT
0.8482
+5.34%
DODO/USDT
0.0495
+3.99%
ALPACA/USDT
0.03326
-8.43%
LUNC/USDT
0.00006407
+1.31%
NEAR/USDT
2.949
+1.34%
ATOM/USDT
4.846
+1.36%
SOL/USDT
191.7
+2.76%
ADA/USDT
0.8394
+1.32%
ALGO/USDT
0.2843
+2.67%
TRX/USDT
0.3209
+0.06%
EGLD/USDT
16.89
+2.24%
PEOPLE/USDT
0.0225
+0.54%
APE/USDT
0.646
+0.58%
QNT/USDT
132.39
+7.14%
AMP/USDT
0.003955
+1.51%
HIGH/USDT
0.634
+1.28%
IMX/USDT
0.593
-1.98%
GMT/USDT
0.0516
+3.41%
ZIL/USDT
0.0125
+2.12%
JASMY/USDT
0.01754
+1.45%
RUNE/USDT
1.503
+1.42%
ICP/USDT
5.797
+1.97%
D/USDT
0.03935
+3.47%
CHR/USDT
0.1048
+3.76%
LDO/USDT
1.141
+3.73%
ENS/USDT
31.07
-2.05%
FTT/USDT
0.9728
+1.9%
ROSE/USDT
0.02929
+4.27%
DASH/USDT
23.43
+3.54%
ZEC/USDT
42.27
+1.76%
LUNA/USDT
0.1766
+1.79%
OP/USDT
0.743
+1.5%
UNFI/USDT
0.3089
-3.98%
XTZ/USDT
0.9063
+0.54%
XRP/USDT
3.2556
+2.06%
RSR/USDT
0.009083
+2.7%
PAXG/USDT
3342.15
-0.33%
STORJ/USDT
0.3031
+2.09%
ACH/USDT
0.02349
+1.82%
TRU/USDT
0.0382
-2.05%
MTL/USDT
0.828
+2.73%
SANTOS/USDT
2.506
+10.84%
PORTO/USDT
0.952
+4.62%
ALPINE/USDT
0.974
+3.95%
LAZIO/USDT
0.922
+6.1%
ATM/USDT
1.458
+22.83%
BAR/USDT
1.188
+5.98%
CITY/USDT
0.973
+6.57%
ACM/USDT
0.961
+9.83%
ASR/USDT
5.286
+35.64%
OG/USDT
5.238
+2.52%
JUV/USDT
1.065
+7.58%
STG/USDT
0.1796
+1.93%
FLUX/USDT
0.2605
+2.28%
RVN/USDT
0.01631
+1.49%
GMX/USDT
13.87
+3.2%
PHA/USDT
0.1198
+3.81%
APT/USDT
4.902
+1.22%
OSMO/USDT
0.1953
+3.77%
HFT/USDT
0.0937
+15.25%
PHB/USDT
0.634
+3.43%
HOOK/USDT
0.1244
+6.78%
MAGIC/USDT
0.162
+2.27%
SSV/USDT
10.25
+4.49%
CHESS/USDT
0.0803
+2.82%
ARB/USDT
0.4625
+1.72%
TUSD/USDT
0.9
+0%
SUI/USDT
4.2526
+1.21%
PEPE/USDT
0.000012926
+2.55%
WLD/USDT
1.214
+4.03%
FDUSD/USDT
0.9986
+0.07%
SEI/USDT
0.3495
+2.58%
CYBER/USDT
1.752
+8.42%
FLOKI/USDT
0.00013129
+0.51%
ORDI/USDT
11.479
+11.94%
SATS/USDT
0.00000004674
+6.18%
RATS/USDT
0.0000207
+5.56%
Blur/USDT
0.10729
-1.25%
ID/USDT
0.1961
+3.98%
VMPX/USDT
0.006078
-0.13%
NALS/USDT
0.004109
+11.84%
MUBI/USDT
0.004355
+2.91%
JTO/USDT
2.06
+2.49%
MEME/USDT
0.001931
+4.66%
BIGTIME/USDT
0.06855
-6.13%
METIS/USDT
18.32
+3.8%
SOLS/USDT
0.03333
-3.03%
BONK/USDT
0.00003411
-2.17%
TRAC/USDT
0.3452
+0.99%
BNSX/USDT
0.010007
+2.38%
AUCTION/USDT
10.71
+1.37%
1CAT/USDT
0.0002799
+1.82%
ETHS/USDT
0.55116
+1.97%
MTRG/USDT
0.10076
+1.77%
POKT/USDT
0.04996
-0.87%
XAI/USDT
0.05895
+4.24%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2515
+9.11%
ALT/USDT
0.04233
+21.64%
ONDO/USDT
1.0608
+0.72%
RON/USDT
0.5832
+2.98%
STRK/USDT
0.1379
+3.84%
JUP/USDT
0.6129
+9.62%
PORTAL/USDT
0.05625
+4.07%
PYTH/USDT
0.1385
+5.64%
PIXEL/USDT
0.0411
+5.17%
TON/USDT
3.387
+1.62%
AEVO/USDT
0.1129
+4.83%
BOME/USDT
0.0022205
+6.78%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.2675
+6.17%
SNAP/USDT
0
+0%
SLERF/USDT
0.0828
+4.02%
YOURAI/USDT
0.001118
+3.71%
ZKJ/USDT
0.1675
+2.45%
ETHFI/USDT
1.2675
+1.85%
SMOLE/USDT
0.00004109
+2.32%
AR/USDT
7.864
+1.67%
IOTX/USDT
0.0238
+2.19%
XRWA/USDT
0.0121
-0.33%
PANDORA/USDT
0
+0%
MEW/USDT
0.003714
+1.09%
ENA/USDT
0.6601
+6.66%
W/USDT
0.0889
+3.23%
TNSR/USDT
0.1504
+4.01%
SAGA/USDT
0.3062
+7.93%
TAO/USDT
429.7
-0.14%
MSTAR/USDT
0.002043
-1.59%
OMNI/USDT
2.824
+14.1%
MERL/USDT
0.12012
-0.05%
KARRAT/USDT
0.05052
-2.23%
MSN/USDT
0.01571
-7.7%
REZ/USDT
0.01465
+12%
BB/USDT
0.1207
+9.18%
NOT/USDT
0.002218
+6.33%
OAS/USDT
0.01354
+0.59%
IO/USDT
0.7454
+4.49%
ZK/USDT
0.06114
+6.05%
LISTA/USDT
0.3218
+15.18%
ZRO/USDT
2.013
+1.92%
BLAST/USDT
0.003253
-13.55%
FIGHT/USDT
0.0005476
-1.24%
BANANA/USDT
29.07
-0.82%
MOCA/USDT
0.09282
+4.7%
L3/USDT
0.04927
+2.92%
MAX/USDT
0.02202
+11.95%
ATH/USDT
0.03459
+0.55%
DOGS/USDT
0.00015896
+10.08%
PEFI/USDT
0.025
+3.22%
SUN/USDT
0.02027
+0.75%
TURBO/USDT
0.005203
+0.15%
CATI/USDT
0.09155
+3.86%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.4271
+4.28%
MAGA/USDT
0.000010815
+4.67%
SNOOFI/USDT
0.000518
+4.23%
FWOG/USDT
0.0496
+0.14%
SCR/USDT
0.3375
+3.37%
GOAT/USDT
0.12567
+3.28%
GRASS/USDT
0.9395
+0.63%
CETUS/USDT
0.13366
+11.99%
ACT/USDT
0.04785
+4.59%
BAN/USDT
0.06361
+1.19%
FRED/USDT
0.0045
+2.27%
PONKE/USDT
0.1416
+1.36%
CHEEMS/USDT
0.0000013814
+6.1%
RIFSOL/USDT
0.00306
+5.88%
UROLITHINA/USDT
0.0027
+7.57%
BRETT/USDT
0.06037
+5.67%
HSK/USDT
0.5745
+6.33%
AIXBT/USDT
0.151
+1.89%
OPUS/USDT
0.00506
-2.5%
THE/USDT
0.425
+10.1%
BEPE/USDT
0.00091
-1.09%
APX/USDT
0.09682
+6.57%
BULLY/USDT
0.00098
+6.52%
NOTHING/USDT
0.0041
-2.38%
MOVE/USDT
0.15309
+5.69%
KOMA/USDT
0.02563
+4.65%
ME/USDT
0.9037
+2%
CLANKER/USDT
50.474
+4.68%
PNUT/USDT
0.28545
+2.29%
AI16Z/USDT
0.15995
+5.5%
MAD/USDT
0.00000438
+8.15%
SEND/USDT
0.6457
+25.87%
VANA/USDT
5.164
+2.06%
PENGU/USDT
0.042415
-1.42%
KWANT/USDT
0.000125
-2.34%
FARTCOIN/USDT
1.3797
+2.42%
CHILLGUY/USDT
0.0726
+4.91%
LOOK/USDT
0.000318
+7.8%
VIRTUAL/USDT
1.5848
+0.11%
AERO/USDT
0.9005
+0.47%
ELIZASOL/USDT
0.00193
-3.02%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0222
+3.74%
SOLV/USDT
0.0426
+3.65%
TRUMP/USDT
10.3805
+1.43%
BERA/USDT
2.289
+3.57%
RED/USDT
0.3877
-2.76%
PARTI/USDT
0.22229
-1.74%
GUN/USDT
0.03256
+4.96%
INIT/USDT
0.457
+5.06%
SIGN/USDT
0.08308
+5.71%
DOOD/USDT
0.00422
+4.2%
PARAX/USDT
0.00365
+0.55%
OSCAR/USDT
0.004053
-6.72%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 11:24:21
  • 100.4
  • 0.3209
  • 11:23:39
  • 18.0
  • 0.3208
  • 11:22:38
  • 18.7
  • 0.3208
  • 11:21:44
  • 22.7
  • 0.3208
  • 11:20:47
  • 102.6
  • 0.3208
  • 11:19:53
  • 86.2
  • 0.3207
  • 11:18:59
  • 61.1
  • 0.3208
  • 11:18:13
  • 94.7
  • 0.3207
  • 11:17:28
  • 215.0
  • 0.3208
  • 11:16:37
  • 12.6
  • 0.3210
  • 11:15:39
  • 79.6
  • 0.3210
  • 11:14:48
  • 20.6
  • 0.3209
  • 11:14:04
  • 22.4
  • 0.3209
  • 11:13:14
  • 92.7
  • 0.3209
  • 11:12:18
  • 188.2
  • 0.3208
  • 11:11:31
  • 99.8
  • 0.3210
  • 11:10:42
  • 76.1
  • 0.3211
  • 11:09:58
  • 104.9
  • 0.3212
  • 11:09:00
  • 87.2
  • 0.3211
  • 11:08:08
  • 15.1
  • 0.3212
  • 11:07:15
  • 21.8
  • 0.3212
  • 11:06:16
  • 23.6
  • 0.3212
  • 11:05:26
  • 69.3
  • 0.3212
  • 11:04:36
  • 17.9
  • 0.3211
  • 11:03:41
  • 78.9
  • 0.3211
  • 11:02:43
  • 94.5
  • 0.3212
  • 11:01:48
  • 20.8
  • 0.3211
  • 11:01:02
  • 123.8
  • 0.3211
  • 11:00:08
  • 12.8
  • 0.3209
  • 10:59:25
  • 82.8
  • 0.3209
  • 10:58:29
  • 168.7
  • 0.3208
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount TRX
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell TRX Balance 0
Price USDT
Amount TRX
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(TRX)
  • Volume(USDT)
  • 0.3240
  • 9762.7
  • 3163.11
  • 0.3235
  • 16392
  • 5302.81
  • 0.3234
  • 18171.1
  • 5876.53
  • 0.3232
  • 7476.7
  • 2416.46
  • 0.3231
  • 6146.2
  • 1985.83
  • 0.3230
  • 6159.7
  • 1989.58
  • 0.3228
  • 8853.7
  • 2857.97
  • 0.3226
  • 7319.8
  • 2361.36
  • 0.3218
  • 44068.5
  • 14181.24
  • 0.3217
  • 23242.4
  • 7477.08
  • 0.3216
  • 9258.5
  • 2977.53
  • 0.3215
  • 25520.7
  • 8204.9
  • 0.3214
  • 42637.9
  • 13703.82
  • 0.3213
  • 26908.3
  • 8645.63
  • 0.3212
  • 10431.7
  • 3350.66
  • 0.3211
  • 7846.1
  • 2519.38
+0.06% 0.3209 ≈ 2.3008 CNY
  • 0.3206
  • 10640
  • 3411.18
  • 0.3205
  • 12113.2
  • 3882.28
  • 0.3204
  • 27280.4
  • 8740.64
  • 0.3203
  • 56575
  • 18120.97
  • 0.3202
  • 32268.2
  • 10332.27
  • 0.3201
  • 12943.8
  • 4143.31
  • 0.3200
  • 34981.1
  • 11193.95
  • 0.3199
  • 46483.7
  • 14870.13
  • 0.3198
  • 11746.1
  • 3756.4
  • 0.3193
  • 10981.4
  • 3506.36
  • 0.3191
  • 17387.4
  • 5548.31
  • 0.3190
  • 5399.6
  • 1722.47
  • 0.3188
  • 19583.7
  • 6243.28
  • 0.3187
  • 8508.1
  • 2711.53
  • 0.3186
  • 28685.3
  • 9139.13
  • 0.3185
  • 10203.9
  • 3249.94