TRX / USDT
TRON
0.3209
¥2.3008
24h Change
+ 0.06%
24h High
0.3229
24h Low
0.3189
24h Volume
63846.15 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 119320 | +0.99% |
ETH/USDT
| 3877 | +2.67% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 19.12 | +2.36% |
BNB/USDT
| 844.28 | +6.21% |
ETC/USDT
| 23.36 | +0.99% |
DYDX/USDT
| 0.6499 | +3.83% |
DOGE/USDT
| 0.24328 | +1.74% |
DOT/USDT
| 4.241 | +1.82% |
POL/USDT
| 0.2398 | +1.22% |
SAMAN/USDT
| 0.000777 | +6% |
SHIB/USDT
| 0.00001413 | +0.21% |
AVAX/USDT
| 26.08 | +4.57% |
UNI/USDT
| 10.923 | +2.91% |
FIL/USDT
| 2.764 | +2.75% |
THETA/USDT
| 0.938 | +4.69% |
MKR/USDT
| 2370.5 | +3.42% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.684 | +4.11% |
UMA/USDT
| 1.416 | +1.51% |
AAVE/USDT
| 304.04 | +2.59% |
GRT/USDT
| 0.1099 | +3.39% |
SUSHI/USDT
| 0.924 | +1.09% |
CRV/USDT
| 1.0181 | -8.49% |
ENJ/USDT
| 0.0825 | +3.13% |
MANA/USDT
| 0.3269 | +2.06% |
BNT/USDT
| 0.7965 | +2.23% |
WAXP/USDT
| 0.02342 | +3.17% |
ANKR/USDT
| 0.01776 | +2.96% |
YGG/USDT
| 0.1842 | +3.43% |
LRC/USDT
| 0.0943 | +2.5% |
BAT/USDT
| 0.1677 | +2.44% |
ZRX/USDT
| 0.2811 | +3.42% |
OGN/USDT
| 0.0648 | +3.18% |
CVC/USDT
| 0.1122 | +6.86% |
SAND/USDT
| 0.3193 | +1.62% |
SKL/USDT
| 0.02336 | +3.45% |
FLOW/USDT
| 0.424 | +1.44% |
COMP/USDT
| 51.32 | +3.45% |
UTK/USDT
| 0.03221 | +2.42% |
MASK/USDT
| 1.435 | +2.65% |
MLN/USDT
| 8.65 | +3.72% |
INJ/USDT
| 15.28 | +1.8% |
CHZ/USDT
| 0.04434 | +3.84% |
AXS/USDT
| 2.655 | +1.61% |
OXT/USDT
| 0.062 | +1.31% |
1INCH/USDT
| 0.2908 | +1.82% |
GALA/USDT
| 0.01837 | +2.97% |
MBOX/USDT
| 0.064 | +3.56% |
SFP/USDT
| 0.5159 | +2.65% |
CAKE/USDT
| 3.227 | +13.43% |
PERP/USDT
| 0.3115 | +3.52% |
ALICE/USDT
| 0.442 | +5.82% |
BAKE/USDT
| 0.1079 | +12.51% |
VANRY/USDT
| 0.0379 | +4.41% |
TWT/USDT
| 0.8482 | +5.34% |
DODO/USDT
| 0.0495 | +3.99% |
ALPACA/USDT
| 0.03326 | -8.43% |
LUNC/USDT
| 0.00006407 | +1.31% |
NEAR/USDT
| 2.949 | +1.34% |
ATOM/USDT
| 4.846 | +1.36% |
SOL/USDT
| 191.7 | +2.76% |
ADA/USDT
| 0.8394 | +1.32% |
ALGO/USDT
| 0.2843 | +2.67% |
TRX/USDT
| 0.3209 | +0.06% |
EGLD/USDT
| 16.89 | +2.24% |
PEOPLE/USDT
| 0.0225 | +0.54% |
APE/USDT
| 0.646 | +0.58% |
QNT/USDT
| 132.39 | +7.14% |
AMP/USDT
| 0.003955 | +1.51% |
HIGH/USDT
| 0.634 | +1.28% |
IMX/USDT
| 0.593 | -1.98% |
GMT/USDT
| 0.0516 | +3.41% |
ZIL/USDT
| 0.0125 | +2.12% |
JASMY/USDT
| 0.01754 | +1.45% |
RUNE/USDT
| 1.503 | +1.42% |
ICP/USDT
| 5.797 | +1.97% |
D/USDT
| 0.03935 | +3.47% |
CHR/USDT
| 0.1048 | +3.76% |
LDO/USDT
| 1.141 | +3.73% |
ENS/USDT
| 31.07 | -2.05% |
FTT/USDT
| 0.9728 | +1.9% |
ROSE/USDT
| 0.02929 | +4.27% |
DASH/USDT
| 23.43 | +3.54% |
ZEC/USDT
| 42.27 | +1.76% |
LUNA/USDT
| 0.1766 | +1.79% |
OP/USDT
| 0.743 | +1.5% |
UNFI/USDT
| 0.3089 | -3.98% |
XTZ/USDT
| 0.9063 | +0.54% |
XRP/USDT
| 3.2556 | +2.06% |
RSR/USDT
| 0.009083 | +2.7% |
PAXG/USDT
| 3342.15 | -0.33% |
STORJ/USDT
| 0.3031 | +2.09% |
ACH/USDT
| 0.02349 | +1.82% |
TRU/USDT
| 0.0382 | -2.05% |
MTL/USDT
| 0.828 | +2.73% |
SANTOS/USDT
| 2.506 | +10.84% |
PORTO/USDT
| 0.952 | +4.62% |
ALPINE/USDT
| 0.974 | +3.95% |
LAZIO/USDT
| 0.922 | +6.1% |
ATM/USDT
| 1.458 | +22.83% |
BAR/USDT
| 1.188 | +5.98% |
CITY/USDT
| 0.973 | +6.57% |
ACM/USDT
| 0.961 | +9.83% |
ASR/USDT
| 5.286 | +35.64% |
OG/USDT
| 5.238 | +2.52% |
JUV/USDT
| 1.065 | +7.58% |
STG/USDT
| 0.1796 | +1.93% |
FLUX/USDT
| 0.2605 | +2.28% |
RVN/USDT
| 0.01631 | +1.49% |
GMX/USDT
| 13.87 | +3.2% |
PHA/USDT
| 0.1198 | +3.81% |
APT/USDT
| 4.902 | +1.22% |
OSMO/USDT
| 0.1953 | +3.77% |
HFT/USDT
| 0.0937 | +15.25% |
PHB/USDT
| 0.634 | +3.43% |
HOOK/USDT
| 0.1244 | +6.78% |
MAGIC/USDT
| 0.162 | +2.27% |
SSV/USDT
| 10.25 | +4.49% |
CHESS/USDT
| 0.0803 | +2.82% |
ARB/USDT
| 0.4625 | +1.72% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 4.2526 | +1.21% |
PEPE/USDT
| 0.000012926 | +2.55% |
WLD/USDT
| 1.214 | +4.03% |
FDUSD/USDT
| 0.9986 | +0.07% |
SEI/USDT
| 0.3495 | +2.58% |
CYBER/USDT
| 1.752 | +8.42% |
FLOKI/USDT
| 0.00013129 | +0.51% |
ORDI/USDT
| 11.479 | +11.94% |
SATS/USDT
| 0.00000004674 | +6.18% |
RATS/USDT
| 0.0000207 | +5.56% |
Blur/USDT
| 0.10729 | -1.25% |
ID/USDT
| 0.1961 | +3.98% |
VMPX/USDT
| 0.006078 | -0.13% |
NALS/USDT
| 0.004109 | +11.84% |
MUBI/USDT
| 0.004355 | +2.91% |
JTO/USDT
| 2.06 | +2.49% |
MEME/USDT
| 0.001931 | +4.66% |
BIGTIME/USDT
| 0.06855 | -6.13% |
METIS/USDT
| 18.32 | +3.8% |
SOLS/USDT
| 0.03333 | -3.03% |
BONK/USDT
| 0.00003411 | -2.17% |
TRAC/USDT
| 0.3452 | +0.99% |
BNSX/USDT
| 0.010007 | +2.38% |
AUCTION/USDT
| 10.71 | +1.37% |
1CAT/USDT
| 0.0002799 | +1.82% |
ETHS/USDT
| 0.55116 | +1.97% |
MTRG/USDT
| 0.10076 | +1.77% |
POKT/USDT
| 0.04996 | -0.87% |
XAI/USDT
| 0.05895 | +4.24% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0 | +0% |
MANTA/USDT
| 0.2515 | +9.11% |
ALT/USDT
| 0.04233 | +21.64% |
ONDO/USDT
| 1.0608 | +0.72% |
RON/USDT
| 0.5832 | +2.98% |
STRK/USDT
| 0.1379 | +3.84% |
JUP/USDT
| 0.6129 | +9.62% |
PORTAL/USDT
| 0.05625 | +4.07% |
PYTH/USDT
| 0.1385 | +5.64% |
PIXEL/USDT
| 0.0411 | +5.17% |
TON/USDT
| 3.387 | +1.62% |
AEVO/USDT
| 0.1129 | +4.83% |
BOME/USDT
| 0.0022205 | +6.78% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 3.2675 | +6.17% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0828 | +4.02% |
YOURAI/USDT
| 0.001118 | +3.71% |
ZKJ/USDT
| 0.1675 | +2.45% |
ETHFI/USDT
| 1.2675 | +1.85% |
SMOLE/USDT
| 0.00004109 | +2.32% |
AR/USDT
| 7.864 | +1.67% |
IOTX/USDT
| 0.0238 | +2.19% |
XRWA/USDT
| 0.0121 | -0.33% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003714 | +1.09% |
ENA/USDT
| 0.6601 | +6.66% |
W/USDT
| 0.0889 | +3.23% |
TNSR/USDT
| 0.1504 | +4.01% |
SAGA/USDT
| 0.3062 | +7.93% |
TAO/USDT
| 429.7 | -0.14% |
MSTAR/USDT
| 0.002043 | -1.59% |
OMNI/USDT
| 2.824 | +14.1% |
MERL/USDT
| 0.12012 | -0.05% |
KARRAT/USDT
| 0.05052 | -2.23% |
MSN/USDT
| 0.01571 | -7.7% |
REZ/USDT
| 0.01465 | +12% |
BB/USDT
| 0.1207 | +9.18% |
NOT/USDT
| 0.002218 | +6.33% |
OAS/USDT
| 0.01354 | +0.59% |
IO/USDT
| 0.7454 | +4.49% |
ZK/USDT
| 0.06114 | +6.05% |
LISTA/USDT
| 0.3218 | +15.18% |
ZRO/USDT
| 2.013 | +1.92% |
BLAST/USDT
| 0.003253 | -13.55% |
FIGHT/USDT
| 0.0005476 | -1.24% |
BANANA/USDT
| 29.07 | -0.82% |
MOCA/USDT
| 0.09282 | +4.7% |
L3/USDT
| 0.04927 | +2.92% |
MAX/USDT
| 0.02202 | +11.95% |
ATH/USDT
| 0.03459 | +0.55% |
DOGS/USDT
| 0.00015896 | +10.08% |
PEFI/USDT
| 0.025 | +3.22% |
SUN/USDT
| 0.02027 | +0.75% |
TURBO/USDT
| 0.005203 | +0.15% |
CATI/USDT
| 0.09155 | +3.86% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.4271 | +4.28% |
MAGA/USDT
| 0.000010815 | +4.67% |
SNOOFI/USDT
| 0.000518 | +4.23% |
FWOG/USDT
| 0.0496 | +0.14% |
SCR/USDT
| 0.3375 | +3.37% |
GOAT/USDT
| 0.12567 | +3.28% |
GRASS/USDT
| 0.9395 | +0.63% |
CETUS/USDT
| 0.13366 | +11.99% |
ACT/USDT
| 0.04785 | +4.59% |
BAN/USDT
| 0.06361 | +1.19% |
FRED/USDT
| 0.0045 | +2.27% |
PONKE/USDT
| 0.1416 | +1.36% |
CHEEMS/USDT
| 0.0000013814 | +6.1% |
RIFSOL/USDT
| 0.00306 | +5.88% |
UROLITHINA/USDT
| 0.0027 | +7.57% |
BRETT/USDT
| 0.06037 | +5.67% |
HSK/USDT
| 0.5745 | +6.33% |
AIXBT/USDT
| 0.151 | +1.89% |
OPUS/USDT
| 0.00506 | -2.5% |
THE/USDT
| 0.425 | +10.1% |
BEPE/USDT
| 0.00091 | -1.09% |
APX/USDT
| 0.09682 | +6.57% |
BULLY/USDT
| 0.00098 | +6.52% |
NOTHING/USDT
| 0.0041 | -2.38% |
MOVE/USDT
| 0.15309 | +5.69% |
KOMA/USDT
| 0.02563 | +4.65% |
ME/USDT
| 0.9037 | +2% |
CLANKER/USDT
| 50.474 | +4.68% |
PNUT/USDT
| 0.28545 | +2.29% |
AI16Z/USDT
| 0.15995 | +5.5% |
MAD/USDT
| 0.00000438 | +8.15% |
SEND/USDT
| 0.6457 | +25.87% |
VANA/USDT
| 5.164 | +2.06% |
PENGU/USDT
| 0.042415 | -1.42% |
KWANT/USDT
| 0.000125 | -2.34% |
FARTCOIN/USDT
| 1.3797 | +2.42% |
CHILLGUY/USDT
| 0.0726 | +4.91% |
LOOK/USDT
| 0.000318 | +7.8% |
VIRTUAL/USDT
| 1.5848 | +0.11% |
AERO/USDT
| 0.9005 | +0.47% |
ELIZASOL/USDT
| 0.00193 | -3.02% |
GODS/USDT
| 0.000032 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0222 | +3.74% |
SOLV/USDT
| 0.0426 | +3.65% |
TRUMP/USDT
| 10.3805 | +1.43% |
BERA/USDT
| 2.289 | +3.57% |
RED/USDT
| 0.3877 | -2.76% |
PARTI/USDT
| 0.22229 | -1.74% |
GUN/USDT
| 0.03256 | +4.96% |
INIT/USDT
| 0.457 | +5.06% |
SIGN/USDT
| 0.08308 | +5.71% |
DOOD/USDT
| 0.00422 | +4.2% |
PARAX/USDT
| 0.00365 | +0.55% |
OSCAR/USDT
| 0.004053 | -6.72% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(TRX)
- Volume(USDT)
- 0.3240
- 9762.7
- 3163.11
- 0.3235
- 16392
- 5302.81
- 0.3234
- 18171.1
- 5876.53
- 0.3232
- 7476.7
- 2416.46
- 0.3231
- 6146.2
- 1985.83
- 0.3230
- 6159.7
- 1989.58
- 0.3228
- 8853.7
- 2857.97
- 0.3226
- 7319.8
- 2361.36
- 0.3218
- 44068.5
- 14181.24
- 0.3217
- 23242.4
- 7477.08
- 0.3216
- 9258.5
- 2977.53
- 0.3215
- 25520.7
- 8204.9
- 0.3214
- 42637.9
- 13703.82
- 0.3213
- 26908.3
- 8645.63
- 0.3212
- 10431.7
- 3350.66
- 0.3211
- 7846.1
- 2519.38
+0.06%
0.3209
≈ 2.3008 CNY
- 0.3206
- 10640
- 3411.18
- 0.3205
- 12113.2
- 3882.28
- 0.3204
- 27280.4
- 8740.64
- 0.3203
- 56575
- 18120.97
- 0.3202
- 32268.2
- 10332.27
- 0.3201
- 12943.8
- 4143.31
- 0.3200
- 34981.1
- 11193.95
- 0.3199
- 46483.7
- 14870.13
- 0.3198
- 11746.1
- 3756.4
- 0.3193
- 10981.4
- 3506.36
- 0.3191
- 17387.4
- 5548.31
- 0.3190
- 5399.6
- 1722.47
- 0.3188
- 19583.7
- 6243.28
- 0.3187
- 8508.1
- 2711.53
- 0.3186
- 28685.3
- 9139.13
- 0.3185
- 10203.9
- 3249.94