TURBO / USDT

TURBO

0.004055

¥0.029114

24h Change

 -12%

24h High

0.004652

24h Low

0.004022

24h Volume

929457.17 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
117437.92
-0.43%
ETH/USDT
2934.81
-2.04%
LMC/USDT
0.0001
+0%
LINK/USDT
15.03
-4.27%
BNB/USDT
685.98
-0.63%
ETC/USDT
18.13
-3.31%
DYDX/USDT
0.5947
-4.91%
DOGE/USDT
0.19614
-2.99%
DOT/USDT
3.898
-3.23%
POL/USDT
0.2296
-1.96%
SAMAN/USDT
0.000663
-3.49%
SHIB/USDT
0.00001314
-3.1%
AVAX/USDT
20.62
-2.92%
UNI/USDT
8.313
-6.61%
FIL/USDT
2.522
-4.4%
THETA/USDT
0.778
-4.77%
MKR/USDT
1836.5
-8.71%
BBET/USDT
0.0023
+0%
SNX/USDT
0.638
-5.48%
UMA/USDT
1.134
-5.5%
AAVE/USDT
297.35
-4.16%
GRT/USDT
0.095
-5.09%
SUSHI/USDT
0.691
-6.75%
CRV/USDT
0.6199
-4.62%
ENJ/USDT
0.0754
-3.58%
MANA/USDT
0.3044
-3.61%
BNT/USDT
0.6738
-3.13%
WAXP/USDT
0.02297
+2.18%
ANKR/USDT
0.01653
+1.22%
YGG/USDT
0.1712
-4.78%
LRC/USDT
0.0791
-4%
BAT/USDT
0.147
+0.55%
ZRX/USDT
0.252
-1.64%
OGN/USDT
0.0573
-2.72%
CVC/USDT
0.1009
+0.3%
SAND/USDT
0.2845
-4.08%
SKL/USDT
0.02028
-4.02%
FLOW/USDT
0.376
-1.83%
COMP/USDT
45.88
-5.07%
UTK/USDT
0.03087
-1.12%
MASK/USDT
1.305
-3.55%
MLN/USDT
7.94
-1%
INJ/USDT
12.41
-3.8%
CHZ/USDT
0.03967
-3.17%
AXS/USDT
2.457
-3.38%
OXT/USDT
0.0607
+4.3%
1INCH/USDT
0.2812
-1.37%
GALA/USDT
0.01665
-5.61%
MBOX/USDT
0.0567
-4.22%
SFP/USDT
0.5098
+0.1%
CAKE/USDT
2.469
-2.14%
PERP/USDT
0.2867
+1.85%
ALICE/USDT
0.445
-3.3%
BAKE/USDT
0.0927
+10.23%
VANRY/USDT
0.0336
-8.7%
TWT/USDT
0.7454
-2.68%
DODO/USDT
0.0434
-3.98%
ALPACA/USDT
0.03794
+60.63%
LUNC/USDT
0.00006228
-4.57%
NEAR/USDT
2.467
-5.52%
ATOM/USDT
4.585
-3.33%
SOL/USDT
159.56
-4.08%
ADA/USDT
0.7085
-4.98%
ALGO/USDT
0.2187
-4.83%
TRX/USDT
0.3004
+0.97%
EGLD/USDT
15.06
-3.83%
PEOPLE/USDT
0.02135
-4.39%
APE/USDT
0.6459
-3.8%
QNT/USDT
113.02
-2.54%
AMP/USDT
0.003713
-0.7%
HIGH/USDT
0.589
-5%
IMX/USDT
0.494
-3.14%
GMT/USDT
0.05
-3.29%
ZIL/USDT
0.01209
-1.39%
JASMY/USDT
0.01432
-5.48%
RUNE/USDT
1.478
-5.07%
ICP/USDT
5.251
-4.79%
D/USDT
0.03481
-8.1%
CHR/USDT
0.0918
-3.47%
LDO/USDT
0.812
-6.56%
ENS/USDT
21.35
-4.86%
FTT/USDT
0.8764
-4.24%
ROSE/USDT
0.028
-6.17%
DASH/USDT
21.6
-2.75%
ZEC/USDT
41.99
-1.71%
LUNA/USDT
0.1677
-4.61%
OP/USDT
0.642
-7.09%
UNFI/USDT
0.1536
-5.48%
XTZ/USDT
0.6049
-1.13%
XRP/USDT
2.7782
+0.48%
RSR/USDT
0.007686
-7.69%
PAXG/USDT
3347.93
-0.1%
STORJ/USDT
0.2997
+4.86%
ACH/USDT
0.02075
-5.55%
TRU/USDT
0.0295
-2.64%
MTL/USDT
0.791
+3.26%
SANTOS/USDT
2.15
+1.8%
PORTO/USDT
0.878
+2.09%
ALPINE/USDT
0.882
-5.06%
LAZIO/USDT
0.853
+1.79%
ATM/USDT
1.105
+4.54%
BAR/USDT
1.211
+6.79%
CITY/USDT
0.945
+2.72%
ACM/USDT
0.902
+8.81%
ASR/USDT
2.318
+0.65%
OG/USDT
4.353
+2.52%
JUV/USDT
0.995
+3.65%
STG/USDT
0.1697
+0.35%
FLUX/USDT
0.2308
-9.98%
RVN/USDT
0.0141
-4.86%
GMX/USDT
12.84
-3.17%
PHA/USDT
0.1087
-3.46%
APT/USDT
4.776
-4.12%
OSMO/USDT
0.1761
+3.22%
HFT/USDT
0.0818
-8.5%
PHB/USDT
0.548
+2.62%
HOOK/USDT
0.1124
-9.65%
MAGIC/USDT
0.1794
-4.57%
SSV/USDT
8.75
-5.61%
CHESS/USDT
0.0707
-5.73%
ARB/USDT
0.3914
-5.82%
TUSD/USDT
0.9
+0%
SUI/USDT
3.3635
-4.71%
PEPE/USDT
0.000012096
-5.4%
WLD/USDT
1.015
-6.54%
FDUSD/USDT
0.9981
+0%
SEI/USDT
0.3259
-4.06%
CYBER/USDT
1.468
-11.41%
FLOKI/USDT
0.00009346
-6.76%
ORDI/USDT
9.152
-8.13%
SATS/USDT
0.00000004329
-11.05%
RATS/USDT
0.00002038
-5.47%
Blur/USDT
0.08285
-1.54%
ID/USDT
0.1712
-4.04%
VMPX/USDT
0.004255
-2.63%
NALS/USDT
0.010484
-4.01%
MUBI/USDT
0.004093
-6.38%
JTO/USDT
1.885
-5.51%
MEME/USDT
0.001744
-10.1%
BIGTIME/USDT
0.05716
-3.92%
METIS/USDT
16.94
-7.23%
SOLS/USDT
0.04355
-3.22%
BONK/USDT
0.00002297
-2.03%
TRAC/USDT
0.3309
+9.79%
BNSX/USDT
0.011698
+2.14%
AUCTION/USDT
9.811
-2.48%
1CAT/USDT
0.0002283
+0.09%
ETHS/USDT
0.48624
+0.28%
MTRG/USDT
0.07481
+0.08%
POKT/USDT
0.04136
-1.71%
XAI/USDT
0.05785
-10.48%
ZKF/USDT
0
+0%
TURT/USDT
0.0001939
-2.17%
MANTA/USDT
0.2237
-6.6%
ALT/USDT
0.03572
-11.87%
ONDO/USDT
0.8709
-6.28%
RON/USDT
0.515
-3.9%
STRK/USDT
0.1358
-9.47%
JUP/USDT
0.4684
-7.1%
PORTAL/USDT
0.05569
-19.16%
PYTH/USDT
0.1134
-5.26%
PIXEL/USDT
0.03832
-8.81%
TON/USDT
2.945
-1.6%
AEVO/USDT
0.1023
-11.2%
BOME/USDT
0.0017442
-10.05%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.5903
-10.15%
SNAP/USDT
0
+0%
SLERF/USDT
0.0768
-1.46%
YOURAI/USDT
0.001019
-0.78%
ZKJ/USDT
0.1779
-9.65%
ETHFI/USDT
1.1025
-9.1%
SMOLE/USDT
0.00003434
-5.76%
AR/USDT
6.201
-4.11%
IOTX/USDT
0.02164
-3.78%
XRWA/USDT
0.01051
-3.75%
PANDORA/USDT
0
+0%
MEW/USDT
0.003022
-5.24%
ENA/USDT
0.3227
-8.45%
W/USDT
0.07483
-5.83%
TNSR/USDT
0.1335
-6.77%
SAGA/USDT
0.2795
-8.66%
TAO/USDT
379.7
-3.99%
MSTAR/USDT
0.001482
+5.48%
OMNI/USDT
2.965
-24.55%
MERL/USDT
0.10861
-5.52%
KARRAT/USDT
0.03752
-8.29%
MSN/USDT
0.01945
+3.9%
REZ/USDT
0.01126
-13.78%
BB/USDT
0.0989
-10.58%
NOT/USDT
0.002086
-6.58%
OAS/USDT
0.01252
+2.71%
IO/USDT
0.772
-9.19%
ZK/USDT
0.0536
-9.89%
LISTA/USDT
0.2436
-7.06%
ZRO/USDT
2.034
-7%
BLAST/USDT
0.002484
+5.17%
FIGHT/USDT
0.0006174
+5.59%
BANANA/USDT
18.51
-7.26%
MOCA/USDT
0.07456
-3.57%
L3/USDT
0.0506
+1.1%
MAX/USDT
0.02592
+1.89%
ATH/USDT
0.02814
-6.94%
DOGS/USDT
0.00014015
-10.82%
PEFI/USDT
0.02667
-3.02%
SUN/USDT
0.01869
+2.92%
TURBO/USDT
0.004055
-12%
CATI/USDT
0.08555
-8.16%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.2905
-8.31%
MAGA/USDT
0.000010418
-4.12%
SNOOFI/USDT
0.000471
-10.46%
FWOG/USDT
0.04557
-9.31%
SCR/USDT
0.336
-0.94%
GOAT/USDT
0.12195
-15.02%
GRASS/USDT
1.0912
-11.46%
CETUS/USDT
0.10433
-10.33%
ACT/USDT
0.04215
-6.17%
BAN/USDT
0.06781
+0.43%
FRED/USDT
0.0047
-12.96%
PONKE/USDT
0.1366
-9.78%
CHEEMS/USDT
0.0000013636
-4.26%
RIFSOL/USDT
0.00228
-6.56%
UROLITHINA/USDT
0.00184
-8.46%
BRETT/USDT
0.05424
-8.99%
HSK/USDT
0.6079
-10.33%
AIXBT/USDT
0.1438
-9.04%
OPUS/USDT
0.00349
-12.31%
THE/USDT
0.278
-2.8%
BEPE/USDT
0.00141
+13.71%
APX/USDT
0.07643
-3.03%
BULLY/USDT
0.00095
-13.64%
NOTHING/USDT
0.0049
-19.67%
MOVE/USDT
0.14974
-3.55%
KOMA/USDT
0.0198
-12.12%
ME/USDT
0.7963
-3.54%
CLANKER/USDT
36.398
-6.1%
PNUT/USDT
0.26975
-6.59%
AI16Z/USDT
0.17482
-11.13%
MAD/USDT
0.00000383
-6.13%
SEND/USDT
0.4531
-10.05%
VANA/USDT
4.82
-4.54%
PENGU/USDT
0.021962
-0.45%
KWANT/USDT
0.000188
-10.9%
FARTCOIN/USDT
1.2024
-10.03%
CHILLGUY/USDT
0.0627
-9.91%
LOOK/USDT
0.000312
-1.89%
VIRTUAL/USDT
1.6875
-9.15%
AERO/USDT
0.755
-7.92%
ELIZASOL/USDT
0.00204
-13.19%
GODS/USDT
0.000028
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0232
-11.45%
SOLV/USDT
0.0457
+2.93%
TRUMP/USDT
9.6225
-5.43%
BERA/USDT
1.931
-7.21%
RED/USDT
0.3294
-3.77%
PARTI/USDT
0.17845
-14.84%
GUN/USDT
0.03142
-10.28%
INIT/USDT
0.502
+1.01%
SIGN/USDT
0.07094
-4.8%
DOOD/USDT
0.00284
-9.27%
PARAX/USDT
0.00584
+0.34%
OSCAR/USDT
0.002538
+0.4%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 22:04:46
  • 62502.9
  • 0.004055
  • 22:03:58
  • 58685.6
  • 0.004060
  • 22:02:45
  • 216214.6
  • 0.004056
  • 22:01:51
  • 72869.3
  • 0.004064
  • 22:00:57
  • 53870.8
  • 0.004069
  • 21:59:40
  • 4766.3
  • 0.004073
  • 21:58:15
  • 43273.5
  • 0.004072
  • 21:56:46
  • 210555.7
  • 0.004069
  • 21:55:45
  • 189145.1
  • 0.004062
  • 21:54:42
  • 264516.0
  • 0.004054
  • 21:53:35
  • 144417.0
  • 0.004046
  • 21:52:22
  • 3753.9
  • 0.004054
  • 21:51:06
  • 62862.0
  • 0.004053
  • 21:50:03
  • 79928.6
  • 0.004049
  • 21:48:38
  • 9138.7
  • 0.004054
  • 21:47:39
  • 905518.2
  • 0.004052
  • 21:46:34
  • 92886.3
  • 0.004034
  • 21:45:40
  • 553996.0
  • 0.004040
  • 21:44:54
  • 179281.6
  • 0.004022
  • 21:43:25
  • 737952.8
  • 0.004030
  • 21:42:20
  • 609136.1
  • 0.004043
  • 21:41:08
  • 9231.1
  • 0.004055
  • 21:40:17
  • 8151.4
  • 0.004057
  • 21:38:51
  • 389516.7
  • 0.004055
  • 21:38:06
  • 9220.7
  • 0.004042
  • 21:36:37
  • 493950.9
  • 0.004044
  • 21:35:12
  • 7786.6
  • 0.004058
  • 21:33:56
  • 198179.8
  • 0.004056
  • 21:32:51
  • 419964.6
  • 0.004063
  • 21:31:30
  • 321147.0
  • 0.004054
  • 21:30:10
  • 53325.3
  • 0.004044
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount TURBO
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell TURBO Balance 0
Price USDT
Amount TURBO
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(TURBO)
  • Volume(USDT)
  • 0.004109
  • 189147.8
  • 777.2
  • 0.004103
  • 60404.3
  • 247.83
  • 0.004100
  • 173732
  • 712.3
  • 0.004099
  • 80910.4
  • 331.65
  • 0.004095
  • 177683.9
  • 727.61
  • 0.004094
  • 2094123.5
  • 8573.34
  • 0.004093
  • 1144855.4
  • 4685.89
  • 0.004092
  • 32991.2
  • 135
  • 0.004087
  • 26867
  • 109.8
  • 0.004086
  • 33039.6
  • 135
  • 0.004084
  • 11018.6
  • 45
  • 0.004081
  • 1059724.3
  • 4324.73
  • 0.004079
  • 1099178.4
  • 4483.54
  • 0.004078
  • 1711687.1
  • 6980.26
  • 0.004074
  • 236907.1
  • 965.16
  • 0.004072
  • 1662656.4
  • 6770.33
-12.00% 0.004055 ≈ 0.029114 CNY
  • 0.004061
  • 1693189.9
  • 6876.04
  • 0.004057
  • 386731.7
  • 1568.97
  • 0.004052
  • 1364411.7
  • 5528.59
  • 0.004050
  • 2377924.2
  • 9630.59
  • 0.004049
  • 2803370.7
  • 11350.84
  • 0.004047
  • 310580.8
  • 1256.92
  • 0.004034
  • 254831.9
  • 1027.99
  • 0.004033
  • 148795.4
  • 600.09
  • 0.004029
  • 1016290.9
  • 4094.63
  • 0.004026
  • 16766
  • 67.5
  • 0.004025
  • 1678584.4
  • 6756.3
  • 0.004024
  • 172163.3
  • 692.78
  • 0.004019
  • 347215.8
  • 1395.46
  • 0.004018
  • 1398679.6
  • 5619.89
  • 0.004017
  • 165497.2
  • 664.8
  • 0.004016
  • 1042130
  • 4185.19