TURBO / USDT
TURBO
0.004055
¥0.029114
24h Change
-12%
24h High
0.004652
24h Low
0.004022
24h Volume
929457.17 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
---|
BTC/USDT
| 117437.92 | -0.43% |
ETH/USDT
| 2934.81 | -2.04% |
LMC/USDT
| 0.0001 | +0% |
LINK/USDT
| 15.03 | -4.27% |
BNB/USDT
| 685.98 | -0.63% |
ETC/USDT
| 18.13 | -3.31% |
DYDX/USDT
| 0.5947 | -4.91% |
DOGE/USDT
| 0.19614 | -2.99% |
DOT/USDT
| 3.898 | -3.23% |
POL/USDT
| 0.2296 | -1.96% |
SAMAN/USDT
| 0.000663 | -3.49% |
SHIB/USDT
| 0.00001314 | -3.1% |
AVAX/USDT
| 20.62 | -2.92% |
UNI/USDT
| 8.313 | -6.61% |
FIL/USDT
| 2.522 | -4.4% |
THETA/USDT
| 0.778 | -4.77% |
MKR/USDT
| 1836.5 | -8.71% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.638 | -5.48% |
UMA/USDT
| 1.134 | -5.5% |
AAVE/USDT
| 297.35 | -4.16% |
GRT/USDT
| 0.095 | -5.09% |
SUSHI/USDT
| 0.691 | -6.75% |
CRV/USDT
| 0.6199 | -4.62% |
ENJ/USDT
| 0.0754 | -3.58% |
MANA/USDT
| 0.3044 | -3.61% |
BNT/USDT
| 0.6738 | -3.13% |
WAXP/USDT
| 0.02297 | +2.18% |
ANKR/USDT
| 0.01653 | +1.22% |
YGG/USDT
| 0.1712 | -4.78% |
LRC/USDT
| 0.0791 | -4% |
BAT/USDT
| 0.147 | +0.55% |
ZRX/USDT
| 0.252 | -1.64% |
OGN/USDT
| 0.0573 | -2.72% |
CVC/USDT
| 0.1009 | +0.3% |
SAND/USDT
| 0.2845 | -4.08% |
SKL/USDT
| 0.02028 | -4.02% |
FLOW/USDT
| 0.376 | -1.83% |
COMP/USDT
| 45.88 | -5.07% |
UTK/USDT
| 0.03087 | -1.12% |
MASK/USDT
| 1.305 | -3.55% |
MLN/USDT
| 7.94 | -1% |
INJ/USDT
| 12.41 | -3.8% |
CHZ/USDT
| 0.03967 | -3.17% |
AXS/USDT
| 2.457 | -3.38% |
OXT/USDT
| 0.0607 | +4.3% |
1INCH/USDT
| 0.2812 | -1.37% |
GALA/USDT
| 0.01665 | -5.61% |
MBOX/USDT
| 0.0567 | -4.22% |
SFP/USDT
| 0.5098 | +0.1% |
CAKE/USDT
| 2.469 | -2.14% |
PERP/USDT
| 0.2867 | +1.85% |
ALICE/USDT
| 0.445 | -3.3% |
BAKE/USDT
| 0.0927 | +10.23% |
VANRY/USDT
| 0.0336 | -8.7% |
TWT/USDT
| 0.7454 | -2.68% |
DODO/USDT
| 0.0434 | -3.98% |
ALPACA/USDT
| 0.03794 | +60.63% |
LUNC/USDT
| 0.00006228 | -4.57% |
NEAR/USDT
| 2.467 | -5.52% |
ATOM/USDT
| 4.585 | -3.33% |
SOL/USDT
| 159.56 | -4.08% |
ADA/USDT
| 0.7085 | -4.98% |
ALGO/USDT
| 0.2187 | -4.83% |
TRX/USDT
| 0.3004 | +0.97% |
EGLD/USDT
| 15.06 | -3.83% |
PEOPLE/USDT
| 0.02135 | -4.39% |
APE/USDT
| 0.6459 | -3.8% |
QNT/USDT
| 113.02 | -2.54% |
AMP/USDT
| 0.003713 | -0.7% |
HIGH/USDT
| 0.589 | -5% |
IMX/USDT
| 0.494 | -3.14% |
GMT/USDT
| 0.05 | -3.29% |
ZIL/USDT
| 0.01209 | -1.39% |
JASMY/USDT
| 0.01432 | -5.48% |
RUNE/USDT
| 1.478 | -5.07% |
ICP/USDT
| 5.251 | -4.79% |
D/USDT
| 0.03481 | -8.1% |
CHR/USDT
| 0.0918 | -3.47% |
LDO/USDT
| 0.812 | -6.56% |
ENS/USDT
| 21.35 | -4.86% |
FTT/USDT
| 0.8764 | -4.24% |
ROSE/USDT
| 0.028 | -6.17% |
DASH/USDT
| 21.6 | -2.75% |
ZEC/USDT
| 41.99 | -1.71% |
LUNA/USDT
| 0.1677 | -4.61% |
OP/USDT
| 0.642 | -7.09% |
UNFI/USDT
| 0.1536 | -5.48% |
XTZ/USDT
| 0.6049 | -1.13% |
XRP/USDT
| 2.7782 | +0.48% |
RSR/USDT
| 0.007686 | -7.69% |
PAXG/USDT
| 3347.93 | -0.1% |
STORJ/USDT
| 0.2997 | +4.86% |
ACH/USDT
| 0.02075 | -5.55% |
TRU/USDT
| 0.0295 | -2.64% |
MTL/USDT
| 0.791 | +3.26% |
SANTOS/USDT
| 2.15 | +1.8% |
PORTO/USDT
| 0.878 | +2.09% |
ALPINE/USDT
| 0.882 | -5.06% |
LAZIO/USDT
| 0.853 | +1.79% |
ATM/USDT
| 1.105 | +4.54% |
BAR/USDT
| 1.211 | +6.79% |
CITY/USDT
| 0.945 | +2.72% |
ACM/USDT
| 0.902 | +8.81% |
ASR/USDT
| 2.318 | +0.65% |
OG/USDT
| 4.353 | +2.52% |
JUV/USDT
| 0.995 | +3.65% |
STG/USDT
| 0.1697 | +0.35% |
FLUX/USDT
| 0.2308 | -9.98% |
RVN/USDT
| 0.0141 | -4.86% |
GMX/USDT
| 12.84 | -3.17% |
PHA/USDT
| 0.1087 | -3.46% |
APT/USDT
| 4.776 | -4.12% |
OSMO/USDT
| 0.1761 | +3.22% |
HFT/USDT
| 0.0818 | -8.5% |
PHB/USDT
| 0.548 | +2.62% |
HOOK/USDT
| 0.1124 | -9.65% |
MAGIC/USDT
| 0.1794 | -4.57% |
SSV/USDT
| 8.75 | -5.61% |
CHESS/USDT
| 0.0707 | -5.73% |
ARB/USDT
| 0.3914 | -5.82% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.3635 | -4.71% |
PEPE/USDT
| 0.000012096 | -5.4% |
WLD/USDT
| 1.015 | -6.54% |
FDUSD/USDT
| 0.9981 | +0% |
SEI/USDT
| 0.3259 | -4.06% |
CYBER/USDT
| 1.468 | -11.41% |
FLOKI/USDT
| 0.00009346 | -6.76% |
ORDI/USDT
| 9.152 | -8.13% |
SATS/USDT
| 0.00000004329 | -11.05% |
RATS/USDT
| 0.00002038 | -5.47% |
Blur/USDT
| 0.08285 | -1.54% |
ID/USDT
| 0.1712 | -4.04% |
VMPX/USDT
| 0.004255 | -2.63% |
NALS/USDT
| 0.010484 | -4.01% |
MUBI/USDT
| 0.004093 | -6.38% |
JTO/USDT
| 1.885 | -5.51% |
MEME/USDT
| 0.001744 | -10.1% |
BIGTIME/USDT
| 0.05716 | -3.92% |
METIS/USDT
| 16.94 | -7.23% |
SOLS/USDT
| 0.04355 | -3.22% |
BONK/USDT
| 0.00002297 | -2.03% |
TRAC/USDT
| 0.3309 | +9.79% |
BNSX/USDT
| 0.011698 | +2.14% |
AUCTION/USDT
| 9.811 | -2.48% |
1CAT/USDT
| 0.0002283 | +0.09% |
ETHS/USDT
| 0.48624 | +0.28% |
MTRG/USDT
| 0.07481 | +0.08% |
POKT/USDT
| 0.04136 | -1.71% |
XAI/USDT
| 0.05785 | -10.48% |
ZKF/USDT
| 0 | +0% |
TURT/USDT
| 0.0001939 | -2.17% |
MANTA/USDT
| 0.2237 | -6.6% |
ALT/USDT
| 0.03572 | -11.87% |
ONDO/USDT
| 0.8709 | -6.28% |
RON/USDT
| 0.515 | -3.9% |
STRK/USDT
| 0.1358 | -9.47% |
JUP/USDT
| 0.4684 | -7.1% |
PORTAL/USDT
| 0.05569 | -19.16% |
PYTH/USDT
| 0.1134 | -5.26% |
PIXEL/USDT
| 0.03832 | -8.81% |
TON/USDT
| 2.945 | -1.6% |
AEVO/USDT
| 0.1023 | -11.2% |
BOME/USDT
| 0.0017442 | -10.05% |
IQ50/USDT
| 0.000008405 | +0% |
RAY/USDT
| 2.5903 | -10.15% |
SNAP/USDT
| 0 | +0% |
SLERF/USDT
| 0.0768 | -1.46% |
YOURAI/USDT
| 0.001019 | -0.78% |
ZKJ/USDT
| 0.1779 | -9.65% |
ETHFI/USDT
| 1.1025 | -9.1% |
SMOLE/USDT
| 0.00003434 | -5.76% |
AR/USDT
| 6.201 | -4.11% |
IOTX/USDT
| 0.02164 | -3.78% |
XRWA/USDT
| 0.01051 | -3.75% |
PANDORA/USDT
| 0 | +0% |
MEW/USDT
| 0.003022 | -5.24% |
ENA/USDT
| 0.3227 | -8.45% |
W/USDT
| 0.07483 | -5.83% |
TNSR/USDT
| 0.1335 | -6.77% |
SAGA/USDT
| 0.2795 | -8.66% |
TAO/USDT
| 379.7 | -3.99% |
MSTAR/USDT
| 0.001482 | +5.48% |
OMNI/USDT
| 2.965 | -24.55% |
MERL/USDT
| 0.10861 | -5.52% |
KARRAT/USDT
| 0.03752 | -8.29% |
MSN/USDT
| 0.01945 | +3.9% |
REZ/USDT
| 0.01126 | -13.78% |
BB/USDT
| 0.0989 | -10.58% |
NOT/USDT
| 0.002086 | -6.58% |
OAS/USDT
| 0.01252 | +2.71% |
IO/USDT
| 0.772 | -9.19% |
ZK/USDT
| 0.0536 | -9.89% |
LISTA/USDT
| 0.2436 | -7.06% |
ZRO/USDT
| 2.034 | -7% |
BLAST/USDT
| 0.002484 | +5.17% |
FIGHT/USDT
| 0.0006174 | +5.59% |
BANANA/USDT
| 18.51 | -7.26% |
MOCA/USDT
| 0.07456 | -3.57% |
L3/USDT
| 0.0506 | +1.1% |
MAX/USDT
| 0.02592 | +1.89% |
ATH/USDT
| 0.02814 | -6.94% |
DOGS/USDT
| 0.00014015 | -10.82% |
PEFI/USDT
| 0.02667 | -3.02% |
SUN/USDT
| 0.01869 | +2.92% |
TURBO/USDT
| 0.004055 | -12% |
CATI/USDT
| 0.08555 | -8.16% |
HMSTR/USDT
| 0.00395 | +0% |
EIGEN/USDT
| 1.2905 | -8.31% |
MAGA/USDT
| 0.000010418 | -4.12% |
SNOOFI/USDT
| 0.000471 | -10.46% |
FWOG/USDT
| 0.04557 | -9.31% |
SCR/USDT
| 0.336 | -0.94% |
GOAT/USDT
| 0.12195 | -15.02% |
GRASS/USDT
| 1.0912 | -11.46% |
CETUS/USDT
| 0.10433 | -10.33% |
ACT/USDT
| 0.04215 | -6.17% |
BAN/USDT
| 0.06781 | +0.43% |
FRED/USDT
| 0.0047 | -12.96% |
PONKE/USDT
| 0.1366 | -9.78% |
CHEEMS/USDT
| 0.0000013636 | -4.26% |
RIFSOL/USDT
| 0.00228 | -6.56% |
UROLITHINA/USDT
| 0.00184 | -8.46% |
BRETT/USDT
| 0.05424 | -8.99% |
HSK/USDT
| 0.6079 | -10.33% |
AIXBT/USDT
| 0.1438 | -9.04% |
OPUS/USDT
| 0.00349 | -12.31% |
THE/USDT
| 0.278 | -2.8% |
BEPE/USDT
| 0.00141 | +13.71% |
APX/USDT
| 0.07643 | -3.03% |
BULLY/USDT
| 0.00095 | -13.64% |
NOTHING/USDT
| 0.0049 | -19.67% |
MOVE/USDT
| 0.14974 | -3.55% |
KOMA/USDT
| 0.0198 | -12.12% |
ME/USDT
| 0.7963 | -3.54% |
CLANKER/USDT
| 36.398 | -6.1% |
PNUT/USDT
| 0.26975 | -6.59% |
AI16Z/USDT
| 0.17482 | -11.13% |
MAD/USDT
| 0.00000383 | -6.13% |
SEND/USDT
| 0.4531 | -10.05% |
VANA/USDT
| 4.82 | -4.54% |
PENGU/USDT
| 0.021962 | -0.45% |
KWANT/USDT
| 0.000188 | -10.9% |
FARTCOIN/USDT
| 1.2024 | -10.03% |
CHILLGUY/USDT
| 0.0627 | -9.91% |
LOOK/USDT
| 0.000312 | -1.89% |
VIRTUAL/USDT
| 1.6875 | -9.15% |
AERO/USDT
| 0.755 | -7.92% |
ELIZASOL/USDT
| 0.00204 | -13.19% |
GODS/USDT
| 0.000028 | +0% |
HAT/USDT
| 0 | +0% |
SWARMS/USDT
| 0.0232 | -11.45% |
SOLV/USDT
| 0.0457 | +2.93% |
TRUMP/USDT
| 9.6225 | -5.43% |
BERA/USDT
| 1.931 | -7.21% |
RED/USDT
| 0.3294 | -3.77% |
PARTI/USDT
| 0.17845 | -14.84% |
GUN/USDT
| 0.03142 | -10.28% |
INIT/USDT
| 0.502 | +1.01% |
SIGN/USDT
| 0.07094 | -4.8% |
DOOD/USDT
| 0.00284 | -9.27% |
PARAX/USDT
| 0.00584 | +0.34% |
OSCAR/USDT
| 0.002538 | +0.4% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(TURBO)
- Volume(USDT)
- 0.004109
- 189147.8
- 777.2
- 0.004103
- 60404.3
- 247.83
- 0.004100
- 173732
- 712.3
- 0.004099
- 80910.4
- 331.65
- 0.004095
- 177683.9
- 727.61
- 0.004094
- 2094123.5
- 8573.34
- 0.004093
- 1144855.4
- 4685.89
- 0.004092
- 32991.2
- 135
- 0.004087
- 26867
- 109.8
- 0.004086
- 33039.6
- 135
- 0.004084
- 11018.6
- 45
- 0.004081
- 1059724.3
- 4324.73
- 0.004079
- 1099178.4
- 4483.54
- 0.004078
- 1711687.1
- 6980.26
- 0.004074
- 236907.1
- 965.16
- 0.004072
- 1662656.4
- 6770.33
-12.00%
0.004055
≈ 0.029114 CNY
- 0.004061
- 1693189.9
- 6876.04
- 0.004057
- 386731.7
- 1568.97
- 0.004052
- 1364411.7
- 5528.59
- 0.004050
- 2377924.2
- 9630.59
- 0.004049
- 2803370.7
- 11350.84
- 0.004047
- 310580.8
- 1256.92
- 0.004034
- 254831.9
- 1027.99
- 0.004033
- 148795.4
- 600.09
- 0.004029
- 1016290.9
- 4094.63
- 0.004026
- 16766
- 67.5
- 0.004025
- 1678584.4
- 6756.3
- 0.004024
- 172163.3
- 692.78
- 0.004019
- 347215.8
- 1395.46
- 0.004018
- 1398679.6
- 5619.89
- 0.004017
- 165497.2
- 664.8
- 0.004016
- 1042130
- 4185.19