TURT / USDT

TURT

0

¥0

24h Change

+ 0%

24h High

0

24h Low

0

24h Volume

0 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
118018.36
-0.11%
ETH/USDT
3813.83
+1.26%
LMC/USDT
0.0001
+0%
LINK/USDT
17.87
-0.72%
BNB/USDT
806.81
-1.4%
ETC/USDT
21.83
+0.37%
DYDX/USDT
0.5928
-0.13%
DOGE/USDT
0.22441
+0.18%
DOT/USDT
3.9
-1.04%
POL/USDT
0.2217
-1.51%
SAMAN/USDT
0.000736
-0.54%
SHIB/USDT
0.00001312
-0.83%
AVAX/USDT
24.36
-1.1%
UNI/USDT
10.424
+1.35%
FIL/USDT
2.568
-0.04%
THETA/USDT
0.85
+0.47%
MKR/USDT
2093.6
-2.4%
BBET/USDT
0.0023
+0%
SNX/USDT
0.62
+0%
UMA/USDT
1.303
+0.62%
AAVE/USDT
283.24
-1.09%
GRT/USDT
0.1014
+0.4%
SUSHI/USDT
0.861
+2.26%
CRV/USDT
0.9985
+1.21%
ENJ/USDT
0.0747
-0.13%
MANA/USDT
0.3009
+0.77%
BNT/USDT
0.7625
-0.05%
WAXP/USDT
0.02189
-0.77%
ANKR/USDT
0.01642
+0.12%
YGG/USDT
0.1634
-1.86%
LRC/USDT
0.0885
+1.72%
BAT/USDT
0.1671
+7.05%
ZRX/USDT
0.2552
-0.31%
OGN/USDT
0.0608
+0.16%
CVC/USDT
0.0989
-1.69%
SAND/USDT
0.294
-0.14%
SKL/USDT
0.02095
+0.67%
FLOW/USDT
0.395
+1.28%
COMP/USDT
47.73
-0.27%
UTK/USDT
0.0301
+0.2%
MASK/USDT
1.334
+0.45%
MLN/USDT
8.03
-0.62%
INJ/USDT
14.16
-0.98%
CHZ/USDT
0.04117
+0.59%
AXS/USDT
2.413
-0.25%
OXT/USDT
0.0577
+0.87%
1INCH/USDT
0.2686
+1.47%
GALA/USDT
0.01672
+0%
MBOX/USDT
0.059
+0.85%
SFP/USDT
0.485
+1.38%
CAKE/USDT
2.874
-2.48%
PERP/USDT
0.2828
+2.2%
ALICE/USDT
0.4057
+1.17%
BAKE/USDT
0.092
-2.34%
VANRY/USDT
0.0338
+0.3%
TWT/USDT
0.7921
-0.26%
DODO/USDT
0.0438
-1.79%
ALPACA/USDT
0.02385
-12.41%
LUNC/USDT
0.00006023
+0.53%
NEAR/USDT
2.724
+0.89%
ATOM/USDT
4.575
-0.04%
SOL/USDT
181.8
-0.47%
ADA/USDT
0.7856
+0.06%
ALGO/USDT
0.2609
-0.15%
TRX/USDT
0.3376
+4.2%
EGLD/USDT
15.17
-1.24%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6129
+1.02%
QNT/USDT
120.53
-0.36%
AMP/USDT
0.003736
-0.64%
HIGH/USDT
0.577
-0.35%
IMX/USDT
0.552
+0%
GMT/USDT
0.0479
+1.27%
ZIL/USDT
0.01171
+1.3%
JASMY/USDT
0.01611
+0.06%
RUNE/USDT
1.405
-0.43%
ICP/USDT
5.453
-0.6%
D/USDT
0.03638
-2.28%
CHR/USDT
0.094
+0.64%
LDO/USDT
1.045
-0.57%
ENS/USDT
28.79
+1.84%
FTT/USDT
0.9029
+1.79%
ROSE/USDT
0.02681
+1.02%
DASH/USDT
21.18
-1.07%
ZEC/USDT
40.08
+0.4%
LUNA/USDT
0.1633
+0.49%
OP/USDT
0.723
-0.55%
UNFI/USDT
0.2642
-1.45%
XTZ/USDT
0.8543
-4.6%
XRP/USDT
3.1387
+0.64%
RSR/USDT
0.008506
+2.92%
PAXG/USDT
3336.71
+0.35%
STORJ/USDT
0.2818
+1.33%
ACH/USDT
0.02229
+1%
TRU/USDT
0.034
+1.19%
MTL/USDT
0.763
-0.13%
SANTOS/USDT
2.302
-3.32%
PORTO/USDT
0.926
-4.73%
ALPINE/USDT
0.922
+0.22%
LAZIO/USDT
0.875
-2.56%
ATM/USDT
1.553
-14.34%
BAR/USDT
1.182
-6.78%
CITY/USDT
0.948
-7.24%
ACM/USDT
0.918
-6.23%
ASR/USDT
6.277
+0.38%
OG/USDT
5.206
-0.99%
JUV/USDT
1.024
-6.31%
STG/USDT
0.1659
+0%
FLUX/USDT
0.2378
+0.13%
RVN/USDT
0.01473
-1.87%
GMX/USDT
13.17
+1.07%
PHA/USDT
0.1102
+1.75%
APT/USDT
4.576
-0.54%
OSMO/USDT
0.178
-0.56%
HFT/USDT
0.079
-1.62%
PHB/USDT
0.577
+0.7%
HOOK/USDT
0.1103
+0.36%
MAGIC/USDT
0.1504
+3.08%
SSV/USDT
9.25
+1.54%
CHESS/USDT
0.0722
+0.28%
ARB/USDT
0.4248
+0.24%
TUSD/USDT
0.9
+0%
SUI/USDT
3.8094
-2.37%
PEPE/USDT
0.000011537
-1.89%
WLD/USDT
1.079
-1.64%
FDUSD/USDT
0.9979
+0.02%
SEI/USDT
0.3175
-0.25%
CYBER/USDT
1.752
+9.09%
FLOKI/USDT
0.00011624
-1.81%
ORDI/USDT
10.123
-2.75%
SATS/USDT
0.00000004206
-0.38%
RATS/USDT
0.00001904
+0.9%
Blur/USDT
0.09655
-0.16%
ID/USDT
0.1766
-0.73%
VMPX/USDT
0.005608
-3.48%
NALS/USDT
0.06475
+0%
MUBI/USDT
0.003837
-6.14%
JTO/USDT
1.902
+0.32%
MEME/USDT
0.00177
+1.43%
BIGTIME/USDT
0.0641
+1.55%
METIS/USDT
16.8
+2%
SOLS/USDT
0.03693
+13.84%
BONK/USDT
0.000028935
-7.65%
TRAC/USDT
0.3394
+0.03%
BNSX/USDT
0.010499
+8.17%
AUCTION/USDT
10.445
-3.34%
1CAT/USDT
0.0002721
-1.7%
ETHS/USDT
0.50973
-2.63%
MTRG/USDT
0.08867
+0.96%
POKT/USDT
0.04536
-0.68%
XAI/USDT
0.05334
-0.21%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2255
+0.45%
ALT/USDT
0.0366
+3.89%
ONDO/USDT
0.9596
-1.67%
RON/USDT
0.5476
+0.31%
STRK/USDT
0.1273
+0.95%
JUP/USDT
0.5358
-0.63%
PORTAL/USDT
0.05025
-2.16%
PYTH/USDT
0.1262
-0.08%
PIXEL/USDT
0.03615
+0.06%
TON/USDT
3.396
+6.03%
AEVO/USDT
0.1031
+1.98%
BOME/USDT
0.0019472
-0.66%
IQ50/USDT
0.000008405
+0%
RAY/USDT
3.0445
-0.26%
SNAP/USDT
0
+0%
SLERF/USDT
0.07796
+0.98%
YOURAI/USDT
0.001089
+0.28%
ZKJ/USDT
0.1579
+2.13%
ETHFI/USDT
1.1885
+5.27%
SMOLE/USDT
0.00003923
-1.33%
AR/USDT
7.517
+2.75%
IOTX/USDT
0.02477
+10.33%
XRWA/USDT
0.00951
-19.41%
PANDORA/USDT
0
+0%
MEW/USDT
0.003271
-2.21%
ENA/USDT
0.5825
-2.46%
W/USDT
0.08179
+1.4%
TNSR/USDT
0.1341
-1.25%
SAGA/USDT
0.2703
+1.77%
TAO/USDT
383.1
-3.28%
MSTAR/USDT
0.002014
+8.51%
OMNI/USDT
4.917
+94.73%
MERL/USDT
0.10908
-2.88%
KARRAT/USDT
0.05795
+13.21%
MSN/USDT
0.01592
+0.57%
REZ/USDT
0.01442
+12.04%
BB/USDT
0.10875
+1.68%
NOT/USDT
0.001993
+0.55%
OAS/USDT
0.01259
-8.77%
IO/USDT
0.6822
-0.09%
ZK/USDT
0.05689
+3.59%
LISTA/USDT
0.3039
+1.4%
ZRO/USDT
1.833
+0%
BLAST/USDT
0.003074
+1.72%
FIGHT/USDT
0.0005245
+2.78%
BANANA/USDT
26.24
-1.13%
MOCA/USDT
0.08411
+0.33%
L3/USDT
0.0446
-0.45%
MAX/USDT
0.01927
-2.28%
ATH/USDT
0.0352
+4.3%
DOGS/USDT
0.00014325
+1.77%
PEFI/USDT
0.02023
-15.99%
SUN/USDT
0.02246
+10.59%
TURBO/USDT
0.004758
-1.43%
CATI/USDT
0.08425
+3.06%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3105
+2.5%
MAGA/USDT
0.000010147
-2.24%
SNOOFI/USDT
0.000495
-2.94%
FWOG/USDT
0.04116
-3.54%
SCR/USDT
0.3045
+0.33%
GOAT/USDT
0.11012
+2.71%
GRASS/USDT
0.8251
+0.04%
CETUS/USDT
0.12105
-4.3%
ACT/USDT
0.04265
-0.93%
BAN/USDT
0.0642
+3.2%
FRED/USDT
0.004
-4.76%
PONKE/USDT
0.1258
-1.1%
CHEEMS/USDT
0.0000013949
+3.96%
RIFSOL/USDT
0.00221
-23.79%
UROLITHINA/USDT
0.00203
-16.12%
BRETT/USDT
0.0526
-2.25%
HSK/USDT
0.5943
+10.38%
AIXBT/USDT
0.135
+0.22%
OPUS/USDT
0.00467
+0.65%
THE/USDT
0.412
+6.46%
BEPE/USDT
0.0008
-10.11%
APX/USDT
0.08997
-2.77%
BULLY/USDT
0.00083
-3.49%
NOTHING/USDT
0.0038
-5%
MOVE/USDT
0.14068
+0.04%
KOMA/USDT
0.02297
-0.09%
ME/USDT
0.8127
-0.64%
CLANKER/USDT
44.614
+1.69%
PNUT/USDT
0.25098
-1.98%
AI16Z/USDT
0.14268
+0.61%
MAD/USDT
0.00000413
+8.4%
SEND/USDT
0.6359
+0.73%
VANA/USDT
4.618
-0.22%
PENGU/USDT
0.037719
-5.77%
KWANT/USDT
0.000112
-3.45%
FARTCOIN/USDT
1.0945
-3.22%
CHILLGUY/USDT
0.0598
-5.68%
LOOK/USDT
0.000303
-1.94%
VIRTUAL/USDT
1.3627
-5.95%
AERO/USDT
0.8287
-0.56%
ELIZASOL/USDT
0.00174
-1.14%
GODS/USDT
0.000032
+0%
HAT/USDT
0
+0%
SWARMS/USDT
0.0192
-0.52%
SOLV/USDT
0.0439
+6.3%
TRUMP/USDT
9.4835
-0.54%
BERA/USDT
2.014
-2.42%
RED/USDT
0.3873
+9.53%
PARTI/USDT
0.19454
-1.62%
GUN/USDT
0.02841
-1.11%
INIT/USDT
0.4144
+0.93%
SIGN/USDT
0.07517
-0.01%
DOOD/USDT
0.00363
-6.92%
PARAX/USDT
0.0035
-1.13%
OSCAR/USDT
0.003632
-0.74%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 19:32:05
  • 95509.28
  • 0.0002354
  • 19:31:01
  • 19546496.85
  • 0.0002355
  • 19:29:54
  • 103750.68
  • 0.0002370
  • 19:01:55
  • 2344258.40
  • 0.0002251
  • 19:01:08
  • 674029.74
  • 0.0002255
  • 19:00:02
  • 135195.19
  • 0.0002253
  • 18:59:19
  • 1241564.98
  • 0.0002254
  • 18:58:13
  • 1331029.12
  • 0.0002251
  • 18:57:25
  • 162107.65
  • 0.0002254
  • 18:56:27
  • 3630277.57
  • 0.0002253
  • 18:55:35
  • 3680833.20
  • 0.0002257
  • 18:54:46
  • 15636.93
  • 0.0002253
  • 18:53:53
  • 997549.08
  • 0.0002253
  • 18:53:07
  • 8030137.04
  • 0.0002256
  • 18:52:00
  • 18928.48
  • 0.0002251
  • 18:51:04
  • 2320144.89
  • 0.0002251
  • 18:50:10
  • 123536.19
  • 0.0002255
  • 18:49:10
  • 14890195.20
  • 0.0002254
  • 18:48:23
  • 22703.98
  • 0.0002287
  • 18:47:35
  • 28695.23
  • 0.0002287
  • 18:46:40
  • 19448.19
  • 0.0002287
  • 18:45:36
  • 28516.83
  • 0.0002287
  • 18:44:51
  • 19775.25
  • 0.0002287
  • 18:44:07
  • 25736.77
  • 0.0002287
  • 18:43:17
  • 16660035.00
  • 0.0002287
  • 18:42:27
  • 16388396.85
  • 0.0002258
  • 18:41:25
  • 135122.87
  • 0.0002286
  • 18:40:41
  • 26286.84
  • 0.0002287
  • 18:39:01
  • 28231.85
  • 0.0002286
  • 18:38:09
  • 117368.92
  • 0.0002286
  • 18:37:05
  • 21707.91
  • 0.0002287
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount TURT
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell TURT Balance 0
Price USDT
Amount TURT
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(TURT)
  • Volume(USDT)
  • 0.0003294
  • 859416.99
  • 283.09
  • 0.0003288
  • 551147.85
  • 181.21
  • 0.0003281
  • 719345.27
  • 236.01
  • 0.0003280
  • 342987.8
  • 112.5
  • 0.0003272
  • 412591.68
  • 135
  • 0.0003271
  • 567167.17
  • 185.52
  • 0.0003270
  • 275229.35
  • 90
  • 0.0003267
  • 605626.67
  • 197.85
  • 0.0003264
  • 643644.11
  • 210.08
  • 0.0003247
  • 553157.08
  • 179.61
  • 0.0003228
  • 1329760.97
  • 429.24
  • 0.0003226
  • 1223409.19
  • 394.67
  • 0.0003136
  • 622805.84
  • 195.31
  • 0.0003127
  • 143907.89
  • 45
  • 0.0003115
  • 288924.55
  • 90
  • 0.0003103
  • 290041.89
  • 90
+0.00% 0 ≈ 0 CNY
  • 0.0001717
  • 4684332.89
  • 804.3
  • 0.0001703
  • 660598.94
  • 112.5
  • 0.0001695
  • 530973.45
  • 90
  • 0.0001683
  • 668449.19
  • 112.5
  • 0.0001680
  • 669642.85
  • 112.5
  • 0.0001679
  • 1072066.7
  • 180
  • 0.0001677
  • 670840.78
  • 112.5
  • 0.0001676
  • 671241.04
  • 112.5
  • 0.0001673
  • 672444.7
  • 112.5
  • 0.0001672
  • 538277.51
  • 90
  • 0.0001656
  • 543478.26
  • 90
  • 0.0001655
  • 1359516.61
  • 225
  • 0.0001637
  • 1924251.67
  • 315
  • 0.0001630
  • 1932515.33
  • 315
  • 0.0001629
  • 828729.28
  • 135
  • 0.0001624
  • 692733.99
  • 112.5