UMA / USDT
UMA
1.345
￥9.657
24h Change
-3.03%
24h High
1.39
24h Low
1.311
24h Volume
1836601.34 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 121566.86 | +1.8% |
ETH/USDT
| 4710.04 | +5.12% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 23.66 | +0.42% |
BNB/USDT
| 843.67 | +2.2% |
ETC/USDT
| 24.1 | +2.55% |
DYDX/USDT
| 0.7391 | +10.64% |
DOGE/USDT
| 0.24266 | +4.71% |
DOT/USDT
| 4.227 | +1.22% |
POL/USDT
| 0.2515 | +2.36% |
SAMAN/USDT
| 0.000772 | +3.35% |
SHIB/USDT
| 0.00001385 | +2.52% |
AVAX/USDT
| 25.12 | +3.16% |
UNI/USDT
| 12.042 | +5.61% |
FIL/USDT
| 2.709 | +3.2% |
THETA/USDT
| 0.908 | +2.95% |
MKR/USDT
| 1981 | -2.42% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.714 | +4.85% |
UMA/USDT
| 1.345 | -3.03% |
AAVE/USDT
| 327.03 | +3.27% |
GRT/USDT
| 0.1032 | +3.93% |
SUSHI/USDT
| 0.936 | +8.33% |
CRV/USDT
| 1.0403 | +5% |
ENJ/USDT
| 0.0778 | +5.71% |
MANA/USDT
| 0.3179 | +3.08% |
BNT/USDT
| 0.8373 | +0.79% |
WAXP/USDT
| 0.02211 | +4.05% |
ANKR/USDT
| 0.01711 | +2.95% |
YGG/USDT
| 0.1793 | +4.79% |
LRC/USDT
| 0.0965 | +5.23% |
BAT/USDT
| 0.1617 | +5.27% |
ZRX/USDT
| 0.2719 | +3.34% |
OGN/USDT
| 0.0656 | +2.02% |
CVC/USDT
| 0.0998 | +2.25% |
SAND/USDT
| 0.3078 | +3.36% |
SKL/USDT
| 0.02957 | +37.79% |
FLOW/USDT
| 0.411 | +5.93% |
COMP/USDT
| 53.85 | +2.1% |
UTK/USDT
| 0.03197 | +2.4% |
MASK/USDT
| 1.39 | +3.19% |
MLN/USDT
| 9.23 | +1.32% |
INJ/USDT
| 15.96 | +9.32% |
CHZ/USDT
| 0.04407 | +2.16% |
AXS/USDT
| 2.615 | +4.22% |
OXT/USDT
| 0.0582 | +2.28% |
1INCH/USDT
| 0.2766 | +1.95% |
GALA/USDT
| 0.01877 | +4.98% |
MBOX/USDT
| 0.0626 | +1.62% |
SFP/USDT
| 0.5173 | -0.77% |
CAKE/USDT
| 2.899 | +2.33% |
PERP/USDT
| 0.302 | +2.69% |
ALICE/USDT
| 0.4255 | +2.68% |
BAKE/USDT
| 0.0909 | +3.65% |
VANRY/USDT
| 0.0351 | +5.72% |
TWT/USDT
| 0.8279 | +5.18% |
DODO/USDT
| 0.0483 | +1.9% |
ALPACA/USDT
| 0.02279 | +12.49% |
LUNC/USDT
| 0.00006244 | -0.29% |
NEAR/USDT
| 2.929 | +6.63% |
ATOM/USDT
| 4.838 | +3.35% |
SOL/USDT
| 198.4 | +6.91% |
ADA/USDT
| 0.8712 | +5.66% |
ALGO/USDT
| 0.2757 | +2% |
TRX/USDT
| 0.361 | +3.47% |
EGLD/USDT
| 16.61 | +3.94% |
PEOPLE/USDT
| 0.02184 | +7.48% |
APE/USDT
| 0.6494 | +1.98% |
QNT/USDT
| 116.14 | +1.11% |
AMP/USDT
| 0.003787 | +1.56% |
HIGH/USDT
| 0.622 | +2.81% |
IMX/USDT
| 0.621 | +5.79% |
GMT/USDT
| 0.0486 | +2.32% |
ZIL/USDT
| 0.01237 | +4.21% |
JASMY/USDT
| 0.01839 | +1.32% |
RUNE/USDT
| 1.489 | +2.62% |
ICP/USDT
| 5.923 | +4.67% |
D/USDT
| 0.03751 | +2.49% |
CHR/USDT
| 0.1014 | +2.84% |
LDO/USDT
| 1.497 | -4.65% |
ENS/USDT
| 29.39 | +1.14% |
FTT/USDT
| 0.9797 | +3.28% |
ROSE/USDT
| 0.0315 | +9.79% |
DASH/USDT
| 23.71 | +1.41% |
ZEC/USDT
| 39.43 | -0.2% |
LUNA/USDT
| 0.1675 | +1.03% |
OP/USDT
| 0.859 | +9.85% |
UNFI/USDT
| 0.2819 | -7.33% |
XTZ/USDT
| 0.8781 | -0.05% |
XRP/USDT
| 3.2697 | +1.08% |
RSR/USDT
| 0.009599 | +0.53% |
PAXG/USDT
| 3346.96 | +0.11% |
STORJ/USDT
| 0.2886 | +2.74% |
ACH/USDT
| 0.02328 | +2.83% |
TRU/USDT
| 0.0349 | +4.49% |
MTL/USDT
| 0.791 | +2.46% |
SANTOS/USDT
| 2.834 | -0.53% |
PORTO/USDT
| 1.029 | +3.21% |
ALPINE/USDT
| 1.407 | +23.64% |
LAZIO/USDT
| 1.025 | +3.54% |
ATM/USDT
| 1.564 | +0% |
BAR/USDT
| 1.314 | +1.31% |
CITY/USDT
| 1.132 | +1.16% |
ACM/USDT
| 1.127 | +1.9% |
ASR/USDT
| 5.978 | -9.38% |
OG/USDT
| 14.881 | +10.44% |
JUV/USDT
| 1.36 | +0.22% |
STG/USDT
| 0.1898 | +1.17% |
FLUX/USDT
| 0.2338 | +1.92% |
RVN/USDT
| 0.0148 | +2.07% |
GMX/USDT
| 17.07 | +0.89% |
PHA/USDT
| 0.1158 | +3.95% |
APT/USDT
| 4.983 | +3.64% |
OSMO/USDT
| 0.1902 | +1.71% |
HFT/USDT
| 0.0955 | -3.83% |
PHB/USDT
| 0.623 | +3.32% |
HOOK/USDT
| 0.1185 | +4.22% |
MAGIC/USDT
| 0.2704 | +0.11% |
SSV/USDT
| 10.78 | +2.86% |
CHESS/USDT
| 0.0758 | +1.07% |
ARB/USDT
| 0.5561 | +18.14% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9867 | +4.02% |
PEPE/USDT
| 0.000012205 | +0.91% |
WLD/USDT
| 1.11 | +5.31% |
FDUSD/USDT
| 0.998 | -0.02% |
SEI/USDT
| 0.3514 | +9.92% |
CYBER/USDT
| 2.873 | -2.84% |
FLOKI/USDT
| 0.00011769 | +3.72% |
ORDI/USDT
| 10.533 | +3.54% |
SATS/USDT
| 0.00000004323 | +4.02% |
RATS/USDT
| 0.0000178 | +4.03% |
Blur/USDT
| 0.08935 | +2.76% |
ID/USDT
| 0.1821 | +2.53% |
VMPX/USDT
| 0.00531 | +4.28% |
MUBI/USDT
| 0.004433 | +4.33% |
JTO/USDT
| 1.904 | -0.1% |
MEME/USDT
| 0.001909 | +6.41% |
BIGTIME/USDT
| 0.06192 | +1.94% |
METIS/USDT
| 18.8 | +2.4% |
SOLS/USDT
| 0.03169 | -8.65% |
BONK/USDT
| 0.000026506 | +4.66% |
TRAC/USDT
| 0.3562 | -5.04% |
BNSX/USDT
| 0.010312 | +5.18% |
AUCTION/USDT
| 10.561 | +1.04% |
1CAT/USDT
| 0.000297 | +4.54% |
ETHS/USDT
| 0.72204 | -1.53% |
MTRG/USDT
| 0.08049 | +5% |
POKT/USDT
| 0.04317 | +6.67% |
XAI/USDT
| 0.05585 | +3.33% |
TURT/USDT
| 0.0002123 | +4.94% |
MANTA/USDT
| 0.2485 | +5.52% |
ALT/USDT
| 0.03839 | +1.21% |
ONDO/USDT
| 1.065 | +1.02% |
RON/USDT
| 0.5936 | +3.15% |
STRK/USDT
| 0.1508 | +10.48% |
JUP/USDT
| 0.5471 | +4.17% |
PORTAL/USDT
| 0.05164 | +1.55% |
PYTH/USDT
| 0.133 | +3.74% |
PIXEL/USDT
| 0.03728 | +2.61% |
TON/USDT
| 3.486 | +1.66% |
AEVO/USDT
| 0.1083 | +6.07% |
BOME/USDT
| 0.002126 | +8.89% |
RAY/USDT
| 3.6735 | +12.44% |
SLERF/USDT
| 0.08264 | +4.03% |
YOURAI/USDT
| 0.001178 | +8.47% |
ZKJ/USDT
| 0.2338 | -7.73% |
ETHFI/USDT
| 1.2985 | +5.44% |
SMOLE/USDT
| 0.00004303 | +7.6% |
AR/USDT
| 8.32 | +6.9% |
IOTX/USDT
| 0.03105 | +2.88% |
XRWA/USDT
| 0.01016 | -1.36% |
MEW/USDT
| 0.003383 | +2.98% |
ENA/USDT
| 0.7838 | -4.47% |
W/USDT
| 0.09097 | +4.36% |
TNSR/USDT
| 0.1452 | +2.83% |
SAGA/USDT
| 0.2816 | +2.18% |
TAO/USDT
| 392.7 | +2.29% |
MSTAR/USDT
| 0.0024 | +4.26% |
OMNI/USDT
| 4.321 | -0.55% |
MERL/USDT
| 0.11522 | -1.91% |
KARRAT/USDT
| 0.06822 | +1.79% |
MSN/USDT
| 0.01185 | -2.31% |
REZ/USDT
| 0.01531 | +3.03% |
BB/USDT
| 0.13215 | +3.69% |
NOT/USDT
| 0.002112 | -4.95% |
OAS/USDT
| 0.01246 | +1.3% |
IO/USDT
| 0.6878 | +4.01% |
ZK/USDT
| 0.07017 | +17.4% |
LISTA/USDT
| 0.3085 | -0.26% |
ZRO/USDT
| 2.318 | +1.85% |
BLAST/USDT
| 0.003155 | +0.57% |
FIGHT/USDT
| 0.0006034 | +3.07% |
BANANA/USDT
| 26.63 | +1.8% |
MOCA/USDT
| 0.07774 | +2.24% |
L3/USDT
| 0.04623 | +5% |
ATH/USDT
| 0.03439 | +0.35% |
DOGS/USDT
| 0.00014879 | +0.77% |
PEFI/USDT
| 0.02124 | +3.76% |
SUN/USDT
| 0.02399 | +5.31% |
TURBO/USDT
| 0.004954 | +1.39% |
CATI/USDT
| 0.09652 | +0.89% |
HMSTR/USDT
| 0.000812 | +4.77% |
EIGEN/USDT
| 1.5855 | +13.86% |
MAGA/USDT
| 0.000011394 | +4.21% |
SNOOFI/USDT
| 0.000592 | +4.04% |
FWOG/USDT
| 0.06322 | +14.16% |
SCR/USDT
| 0.374 | +6.22% |
GOAT/USDT
| 0.10874 | +3.11% |
GRASS/USDT
| 0.7923 | -0.04% |
CETUS/USDT
| 0.11442 | +2.66% |
ACT/USDT
| 0.04425 | +1.86% |
BAN/USDT
| 0.06722 | +18.85% |
FRED/USDT
| 0.0039 | +2.63% |
PONKE/USDT
| 0.1288 | +7.24% |
CHEEMS/USDT
| 0.0000012998 | -1.31% |
UROLITHINA/USDT
| 0.00204 | +6.81% |
BRETT/USDT
| 0.06072 | +3.87% |
HSK/USDT
| 0.5394 | +6.79% |
AIXBT/USDT
| 0.1347 | +1.05% |
OPUS/USDT
| 0.00903 | -2.69% |
THE/USDT
| 0.437 | +14.7% |
BEPE/USDT
| 0.00091 | -6.19% |
APX/USDT
| 0.08058 | -4.34% |
BULLY/USDT
| 0.00086 | +2.38% |
NOTHING/USDT
| 0.0051 | +13.33% |
MOVE/USDT
| 0.14525 | +1.86% |
KOMA/USDT
| 0.02432 | -0.29% |
ME/USDT
| 0.7588 | +1.98% |
CLANKER/USDT
| 63.032 | -0.21% |
PNUT/USDT
| 0.26165 | +3.4% |
AI16Z/USDT
| 0.14097 | +3.61% |
MAD/USDT
| 0.00000385 | +0.79% |
SEND/USDT
| 0.6037 | +7.61% |
VANA/USDT
| 4.583 | +2.19% |
PENGU/USDT
| 0.037065 | +0.18% |
KWANT/USDT
| 0.00016 | +28% |
FARTCOIN/USDT
| 1.0742 | +13.74% |
CHILLGUY/USDT
| 0.0605 | +5.77% |
LOOK/USDT
| 0.000376 | -0.79% |
VIRTUAL/USDT
| 1.3618 | +0.28% |
AERO/USDT
| 1.37 | +14.2% |
ELIZASOL/USDT
| 0.0024 | -4.38% |
SWARMS/USDT
| 0.0246 | -3.53% |
SOLV/USDT
| 0.0422 | -0.24% |
TRUMP/USDT
| 9.5715 | +5.23% |
BERA/USDT
| 2.083 | +2.56% |
RED/USDT
| 0.4227 | +0.59% |
PARTI/USDT
| 0.20405 | +2.7% |
GUN/USDT
| 0.03106 | +0.03% |
INIT/USDT
| 0.4728 | +0.92% |
SIGN/USDT
| 0.07768 | +10.86% |
DOOD/USDT
| 0.00382 | +0.53% |
PARAX/USDT
| 0.00357 | +6.57% |
OSCAR/USDT
| 0.003428 | +2.3% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(UMA)
- Volume(USDT)
- 1.366
- 12781.8
- 17459.98
- 1.364
- 2523
- 3441.37
- 1.363
- 6478.3
- 8829.92
- 1.361
- 10407
- 14163.97
- 1.360
- 7157.7
- 9734.5
- 1.359
- 8768.5
- 11916.4
- 1.357
- 4598.2
- 6239.81
- 1.356
- 6131.7
- 8314.69
- 1.355
- 13540.4
- 18347.24
- 1.353
- 3720.5
- 5033.83
- 1.352
- 6927.5
- 9365.99
- 1.351
- 2516.4
- 3399.65
- 1.350
- 1586.8
- 2142.18
- 1.349
- 4745.3
- 6401.4
- 1.348
- 2511.2
- 3385.09
- 1.347
- 882.7
- 1188.99
-3.03%
1.345
≈ 9.657 CNY
- 1.343
- 2836.3
- 3809.15
- 1.342
- 4668.4
- 6265.07
- 1.341
- 1752.5
- 2350.1
- 1.340
- 10745.5
- 14399.01
- 1.339
- 10283.3
- 13769.39
- 1.338
- 3778.2
- 5055.26
- 1.336
- 18311.5
- 24464.21
- 1.335
- 4241.2
- 5662.06
- 1.333
- 2226.7
- 2968.19
- 1.332
- 2335.1
- 3110.35
- 1.329
- 5722.8
- 7605.6
- 1.326
- 8739.1
- 11588.16
- 1.324
- 14995.7
- 19854.42
- 1.323
- 5900.5
- 7806.36
- 1.322
- 6780.4
- 8963.76
- 1.321
- 5055.4
- 6678.21
