UNFI / USDT
Unifi Protocol DAO
0.2737
￥1.9651
24h Change
+ 1.37%
24h High
0.2839
24h Low
0.2635
24h Volume
1212238.86 USDT
USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair | Last Price | Change |
|---|
BTC/USDT
| 121909.67 | +3.45% |
ETH/USDT
| 4301.55 | +1.71% |
LMC/USDT
| 0.00009 | +0% |
LINK/USDT
| 22.13 | +4.09% |
BNB/USDT
| 823.3 | +1.91% |
ETC/USDT
| 23.6 | +1.16% |
DYDX/USDT
| 0.672 | +1.56% |
DOGE/USDT
| 0.23923 | +0.08% |
DOT/USDT
| 4.132 | +1.05% |
POL/USDT
| 0.2461 | -0.44% |
SAMAN/USDT
| 0.000736 | -1.74% |
SHIB/USDT
| 0.00001385 | +0.8% |
AVAX/USDT
| 24.38 | +1.37% |
UNI/USDT
| 11.198 | +2.88% |
FIL/USDT
| 2.669 | +2.34% |
THETA/USDT
| 0.9 | +4.17% |
MKR/USDT
| 2104.1 | +1.2% |
BBET/USDT
| 0.0023 | +0% |
SNX/USDT
| 0.687 | +2.23% |
UMA/USDT
| 1.35 | +1.66% |
AAVE/USDT
| 309.79 | +1.8% |
GRT/USDT
| 0.1017 | +2.11% |
SUSHI/USDT
| 0.901 | +1.81% |
CRV/USDT
| 0.999 | +3.05% |
ENJ/USDT
| 0.0758 | +0.8% |
MANA/USDT
| 0.3164 | +1.74% |
BNT/USDT
| 0.8244 | +2.54% |
WAXP/USDT
| 0.02201 | +0.64% |
ANKR/USDT
| 0.01702 | +0.47% |
YGG/USDT
| 0.1755 | +1.68% |
LRC/USDT
| 0.093 | +2.2% |
BAT/USDT
| 0.1601 | +0.63% |
ZRX/USDT
| 0.2684 | +1.13% |
OGN/USDT
| 0.0645 | +1.74% |
CVC/USDT
| 0.099 | +0.51% |
SAND/USDT
| 0.3026 | +1.48% |
SKL/USDT
| 0.02227 | +0.41% |
FLOW/USDT
| 0.398 | +2.31% |
COMP/USDT
| 54.51 | +1.81% |
UTK/USDT
| 0.03221 | +1.58% |
MASK/USDT
| 1.374 | +0.96% |
MLN/USDT
| 8.5 | -0.35% |
INJ/USDT
| 14.85 | +3.48% |
CHZ/USDT
| 0.04397 | +1.97% |
AXS/USDT
| 2.57 | +1.46% |
OXT/USDT
| 0.057 | +0.88% |
1INCH/USDT
| 0.2822 | -2.69% |
GALA/USDT
| 0.01822 | +2.36% |
MBOX/USDT
| 0.0624 | +2.8% |
SFP/USDT
| 0.514 | -0.17% |
CAKE/USDT
| 2.888 | +0.03% |
PERP/USDT
| 0.2876 | +0.7% |
ALICE/USDT
| 0.4291 | +2.26% |
BAKE/USDT
| 0.0919 | +2% |
VANRY/USDT
| 0.0346 | +1.17% |
TWT/USDT
| 0.7998 | -0.46% |
DODO/USDT
| 0.0475 | +1.06% |
ALPACA/USDT
| 0.02042 | -1.4% |
LUNC/USDT
| 0.0000635 | +0.73% |
NEAR/USDT
| 2.804 | +0.14% |
ATOM/USDT
| 4.736 | +0.45% |
SOL/USDT
| 184.91 | +0.72% |
ADA/USDT
| 0.8247 | +1.8% |
ALGO/USDT
| 0.2762 | +2.83% |
TRX/USDT
| 0.3397 | +0.12% |
EGLD/USDT
| 16.39 | +1.55% |
PEOPLE/USDT
| 0.0211 | +1.88% |
APE/USDT
| 0.647 | +1.17% |
QNT/USDT
| 115.65 | +0.54% |
AMP/USDT
| 0.003791 | +0.4% |
HIGH/USDT
| 0.618 | +1.48% |
IMX/USDT
| 0.606 | +1.51% |
GMT/USDT
| 0.0488 | +1.24% |
ZIL/USDT
| 0.01221 | +1.83% |
JASMY/USDT
| 0.01693 | +2.98% |
RUNE/USDT
| 1.47 | +2.44% |
ICP/USDT
| 5.704 | +1.05% |
D/USDT
| 0.03751 | -0.16% |
CHR/USDT
| 0.1002 | +2.04% |
LDO/USDT
| 1.477 | +13.27% |
ENS/USDT
| 29.87 | +0.78% |
FTT/USDT
| 0.9532 | +0.24% |
ROSE/USDT
| 0.03021 | +0.1% |
DASH/USDT
| 23.59 | +1.94% |
ZEC/USDT
| 40.07 | +1.73% |
LUNA/USDT
| 0.1669 | +0.06% |
OP/USDT
| 0.8 | +1.65% |
UNFI/USDT
| 0.2737 | +1.37% |
XTZ/USDT
| 0.8865 | +0.05% |
XRP/USDT
| 3.2587 | +0.43% |
RSR/USDT
| 0.009625 | +8.16% |
PAXG/USDT
| 3372.47 | -0.42% |
STORJ/USDT
| 0.2867 | +1.49% |
ACH/USDT
| 0.02375 | +5.7% |
TRU/USDT
| 0.0347 | +1.17% |
MTL/USDT
| 0.785 | +1.16% |
SANTOS/USDT
| 3.01 | +12.78% |
PORTO/USDT
| 1.037 | +8.47% |
ALPINE/USDT
| 1.368 | +0.66% |
LAZIO/USDT
| 1.035 | +10.93% |
ATM/USDT
| 1.663 | +4.59% |
BAR/USDT
| 1.333 | +8.2% |
CITY/USDT
| 1.232 | +19.84% |
ACM/USDT
| 1.129 | +10.79% |
ASR/USDT
| 7.486 | -7.35% |
OG/USDT
| 13.385 | +18.58% |
JUV/USDT
| 1.478 | +35.72% |
STG/USDT
| 0.1915 | +15.92% |
FLUX/USDT
| 0.24 | +1.74% |
RVN/USDT
| 0.01524 | +4.89% |
GMX/USDT
| 18.22 | -11.9% |
PHA/USDT
| 0.1132 | -0.7% |
APT/USDT
| 4.801 | +0.5% |
OSMO/USDT
| 0.1894 | +0.74% |
HFT/USDT
| 0.1055 | -5.13% |
PHB/USDT
| 0.636 | +1.92% |
HOOK/USDT
| 0.1166 | +3% |
MAGIC/USDT
| 0.2793 | -0.36% |
SSV/USDT
| 10.88 | +7.51% |
CHESS/USDT
| 0.0779 | +6.28% |
ARB/USDT
| 0.4737 | +1.83% |
TUSD/USDT
| 0.9 | +0% |
SUI/USDT
| 3.9465 | +1.34% |
PEPE/USDT
| 0.000012315 | -0.43% |
WLD/USDT
| 1.098 | +2.33% |
FDUSD/USDT
| 0.9983 | +0.02% |
SEI/USDT
| 0.329 | +0.89% |
CYBER/USDT
| 2.002 | +9.22% |
FLOKI/USDT
| 0.00012229 | +2.04% |
ORDI/USDT
| 10.666 | +2.93% |
SATS/USDT
| 0.00000004411 | +3.81% |
RATS/USDT
| 0.0000179 | +1.13% |
Blur/USDT
| 0.09025 | +1.01% |
ID/USDT
| 0.1787 | +1.25% |
VMPX/USDT
| 0.005141 | +4.88% |
MUBI/USDT
| 0.003953 | -1.57% |
JTO/USDT
| 1.947 | +2.42% |
MEME/USDT
| 0.001847 | +1.65% |
BIGTIME/USDT
| 0.06301 | +1.3% |
METIS/USDT
| 19.37 | -0.1% |
SOLS/USDT
| 0.03058 | +0.46% |
BONK/USDT
| 0.000028261 | +2.49% |
TRAC/USDT
| 0.3705 | +5.59% |
BNSX/USDT
| 0.011212 | -1.35% |
AUCTION/USDT
| 10.895 | +2.16% |
1CAT/USDT
| 0.0002789 | +0.32% |
ETHS/USDT
| 0.53715 | -4.89% |
MTRG/USDT
| 0.07191 | +1.17% |
POKT/USDT
| 0.04063 | -2.26% |
XAI/USDT
| 0.05595 | +2.57% |
TURT/USDT
| 0.0001964 | +7.03% |
MANTA/USDT
| 0.2415 | +1.77% |
ALT/USDT
| 0.03816 | +1.65% |
ONDO/USDT
| 1.0496 | +1.78% |
RON/USDT
| 0.5788 | +1.53% |
STRK/USDT
| 0.14 | +2.04% |
JUP/USDT
| 0.538 | +0.49% |
PORTAL/USDT
| 0.05487 | +0.4% |
PYTH/USDT
| 0.1309 | +1.87% |
PIXEL/USDT
| 0.03745 | +1.57% |
TON/USDT
| 3.403 | +0.77% |
AEVO/USDT
| 0.1056 | +0.86% |
BOME/USDT
| 0.0020138 | +1.99% |
RAY/USDT
| 3.3965 | -0.99% |
SLERF/USDT
| 0.07766 | +0.82% |
YOURAI/USDT
| 0.001107 | +1.28% |
ZKJ/USDT
| 0.3022 | +76.93% |
ETHFI/USDT
| 1.2845 | +5.89% |
SMOLE/USDT
| 0.00004 | +1.04% |
AR/USDT
| 8.114 | +3.11% |
IOTX/USDT
| 0.03026 | -1.91% |
XRWA/USDT
| 0.01033 | -0.1% |
MEW/USDT
| 0.003433 | +0.88% |
ENA/USDT
| 0.8273 | +12.47% |
W/USDT
| 0.09096 | +0.95% |
TNSR/USDT
| 0.1451 | +2.62% |
SAGA/USDT
| 0.29 | +1.43% |
TAO/USDT
| 394.5 | +0.59% |
MSTAR/USDT
| 0.002294 | +2.41% |
OMNI/USDT
| 4.655 | -1.63% |
MERL/USDT
| 0.11897 | +2.87% |
KARRAT/USDT
| 0.07171 | -2.48% |
MSN/USDT
| 0.01265 | -11.97% |
REZ/USDT
| 0.01546 | +4.6% |
BB/USDT
| 0.13161 | +0.85% |
NOT/USDT
| 0.002322 | +1.35% |
OAS/USDT
| 0.01209 | -0.25% |
IO/USDT
| 0.6666 | +2.89% |
ZK/USDT
| 0.06037 | +2.57% |
LISTA/USDT
| 0.3499 | +14.72% |
ZRO/USDT
| 2.428 | +23.25% |
BLAST/USDT
| 0.003223 | -0.65% |
FIGHT/USDT
| 0.0005779 | +0.93% |
BANANA/USDT
| 27.16 | +0.82% |
MOCA/USDT
| 0.07967 | +2.01% |
L3/USDT
| 0.04325 | -0.85% |
ATH/USDT
| 0.03752 | +1.21% |
DOGS/USDT
| 0.00015385 | +2.33% |
PEFI/USDT
| 0.01953 | +0% |
SUN/USDT
| 0.02223 | +0.59% |
TURBO/USDT
| 0.005123 | +2.67% |
CATI/USDT
| 0.09705 | +1.76% |
HMSTR/USDT
| 0.000797 | +1.4% |
EIGEN/USDT
| 1.436 | +1.81% |
MAGA/USDT
| 0.000010536 | +3.21% |
SNOOFI/USDT
| 0.000569 | +2.71% |
FWOG/USDT
| 0.05677 | +8.46% |
SCR/USDT
| 0.3461 | +2.55% |
GOAT/USDT
| 0.10916 | +3.7% |
GRASS/USDT
| 0.8544 | +2.73% |
CETUS/USDT
| 0.11695 | +3.54% |
ACT/USDT
| 0.04655 | +9.45% |
BAN/USDT
| 0.0576 | +2.89% |
FRED/USDT
| 0.0042 | +7.69% |
PONKE/USDT
| 0.1258 | -0.4% |
CHEEMS/USDT
| 0.0000013167 | +2.44% |
UROLITHINA/USDT
| 0.00209 | -0.48% |
BRETT/USDT
| 0.06139 | +0.47% |
HSK/USDT
| 0.5236 | +0.44% |
AIXBT/USDT
| 0.1405 | +5.24% |
OPUS/USDT
| 0.00884 | -3.07% |
THE/USDT
| 0.405 | +1.25% |
BEPE/USDT
| 0.00109 | +10.1% |
APX/USDT
| 0.08392 | -1.39% |
BULLY/USDT
| 0.00085 | +4.94% |
NOTHING/USDT
| 0.0044 | +2.33% |
MOVE/USDT
| 0.14635 | +3.54% |
KOMA/USDT
| 0.02512 | +1.87% |
ME/USDT
| 0.7691 | +0.61% |
CLANKER/USDT
| 60.004 | -8.82% |
PNUT/USDT
| 0.26179 | +2.8% |
AI16Z/USDT
| 0.15045 | +7.54% |
MAD/USDT
| 0.00000399 | -1.72% |
SEND/USDT
| 0.595 | +0.69% |
VANA/USDT
| 4.632 | +0.98% |
PENGU/USDT
| 0.040981 | +6.06% |
KWANT/USDT
| 0.00012 | +5.26% |
FARTCOIN/USDT
| 1.0992 | +0.26% |
CHILLGUY/USDT
| 0.0611 | +2.69% |
LOOK/USDT
| 0.000337 | -8.42% |
VIRTUAL/USDT
| 1.4646 | +4.46% |
AERO/USDT
| 1.1944 | -1.4% |
ELIZASOL/USDT
| 0.00293 | +26.29% |
SWARMS/USDT
| 0.0256 | +19.07% |
SOLV/USDT
| 0.0455 | +5.08% |
TRUMP/USDT
| 9.4846 | -0.45% |
BERA/USDT
| 2.116 | +1.58% |
RED/USDT
| 0.4471 | +1.11% |
PARTI/USDT
| 0.19725 | -2.09% |
GUN/USDT
| 0.03247 | +2.72% |
INIT/USDT
| 0.4595 | +2.18% |
SIGN/USDT
| 0.07147 | -1.31% |
DOOD/USDT
| 0.00417 | +1.46% |
PARAX/USDT
| 0.00339 | -0.59% |
OSCAR/USDT
| 0.003242 | -3.77% |
USDA/USDT
| 0.00000001 | +0% |
Trade
Time
Quantity
Pirce
Time
Min
- 1m
- 5m
- 15m
- 30m
4h
- 1h
- 4h
1d
1w
1M
TradeView
Depth
Depth Merge
- Price(USDT)
- Amount(UNFI)
- Volume(USDT)
- 0.2780
- 194.24
- 53.99
- 0.2778
- 259.17
- 71.99
- 0.2776
- 259.36
- 71.99
- 0.2775
- 2335.13
- 647.99
- 0.2771
- 649.58
- 179.99
- 0.2770
- 324.9
- 89.99
- 0.2769
- 845.06
- 233.99
- 0.2767
- 390.31
- 107.99
- 0.2765
- 585.89
- 161.99
- 0.2761
- 651.93
- 179.99
- 0.2758
- 130.52
- 35.99
- 0.2757
- 130.57
- 35.99
- 0.2756
- 326.55
- 89.99
- 0.2755
- 718.69
- 197.99
- 0.2748
- 262
- 71.99
- 0.2746
- 196.64
- 53.99
+1.37%
0.2737
≈ 1.9651 CNY
- 0.2727
- 198.01
- 53.99
- 0.2726
- 264.12
- 71.99
- 0.2725
- 330.27
- 89.99
- 0.2722
- 330.63
- 89.99
- 0.2720
- 330.88
- 89.99
- 0.2719
- 264.8
- 71.99
- 0.2718
- 264.9
- 71.99
- 0.2717
- 662.49
- 179.99
- 0.2715
- 132.59
- 35.99
- 0.2714
- 397.93
- 107.99
- 0.2710
- 1129.15
- 305.99
- 0.2709
- 398.67
- 107.99
- 0.2708
- 1927.61
- 521.99
- 0.2707
- 398.96
- 107.99
- 0.2706
- 1263.85
- 341.99
- 0.2705
- 266.17
- 71.99
