UROLITHINA / USDT

Urolithin A

0.00191

¥0.01367

24h Change

 -3.05%

24h High

0.00201

24h Low

0.00186

24h Volume

1018710.44 USDT

USDT
Top
AI
BTC Re-Staking
MEME
BRC-20
Layer 1
Solana
DeFi
DePIN
FIFA 2022
DCG
NFT
Metaverse
RWA
Anonymous
POW
CHINESE
Gaming
Merlin 生态
Stablecoin
Innovation
Base
L2
UCNY
Pair
Last Price
Change
BTC/USDT
116397.99
-1.44%
ETH/USDT
3719.21
+3.16%
LMC/USDT
0.0001
+0%
LINK/USDT
18.11
+2.32%
BNB/USDT
768.79
+1.28%
ETC/USDT
22.61
+0%
DYDX/USDT
0.6249
+3.63%
DOGE/USDT
0.23164
-0.59%
DOT/USDT
4.032
+2.39%
POL/USDT
0.2322
+2.79%
SAMAN/USDT
0.000752
+3.3%
SHIB/USDT
0.00001362
+1.41%
AVAX/USDT
23.77
+1.97%
UNI/USDT
10.456
+5.11%
FIL/USDT
2.606
+1.8%
THETA/USDT
0.867
+1.88%
MKR/USDT
2113
+5.22%
BBET/USDT
0.0023
+0%
SNX/USDT
0.642
+1.26%
UMA/USDT
1.393
+1.09%
AAVE/USDT
290.67
+2.14%
GRT/USDT
0.1035
+2.37%
SUSHI/USDT
0.894
+2.52%
CRV/USDT
1.0549
+9.47%
ENJ/USDT
0.0785
+2.21%
MANA/USDT
0.3132
+2.55%
BNT/USDT
0.7694
+2.79%
WAXP/USDT
0.02239
+1.22%
ANKR/USDT
0.01692
+1.93%
YGG/USDT
0.1759
+3.29%
LRC/USDT
0.0916
+2%
BAT/USDT
0.1541
+2.19%
ZRX/USDT
0.2677
+2.57%
OGN/USDT
0.0612
+2.34%
CVC/USDT
0.1038
+1.96%
SAND/USDT
0.3009
+2.1%
SKL/USDT
0.02217
+3.99%
FLOW/USDT
0.408
+2.51%
COMP/USDT
48.53
+1.17%
UTK/USDT
0.03099
+1.81%
MASK/USDT
1.367
+0.66%
MLN/USDT
8.13
+5.17%
INJ/USDT
13.75
+3.23%
CHZ/USDT
0.0416
+2.19%
AXS/USDT
2.554
+2.98%
OXT/USDT
0.058
+2.11%
1INCH/USDT
0.2772
+1.72%
GALA/USDT
0.01737
+2.12%
MBOX/USDT
0.0603
+1.86%
SFP/USDT
0.4981
+2.24%
CAKE/USDT
2.652
+2.83%
PERP/USDT
0.2854
+6.57%
ALICE/USDT
0.4109
+2.26%
BAKE/USDT
0.092
+0.77%
VANRY/USDT
0.0355
+0.28%
TWT/USDT
0.7963
+2.08%
DODO/USDT
0.0464
+3.34%
ALPACA/USDT
0.03192
-16.24%
LUNC/USDT
0.00006255
+2.54%
NEAR/USDT
2.766
+4.57%
ATOM/USDT
4.689
+2.63%
SOL/USDT
180.87
-1.63%
ADA/USDT
0.8089
+1.93%
ALGO/USDT
0.2622
+2.42%
TRX/USDT
0.3155
+2.53%
EGLD/USDT
16.17
+0.81%
PEOPLE/USDT
0.0359
+0%
APE/USDT
0.6524
+2.03%
QNT/USDT
120.33
+1.78%
AMP/USDT
0.003895
+2.5%
HIGH/USDT
0.614
+2.85%
IMX/USDT
0.556
+3.54%
GMT/USDT
0.05
+1.83%
ZIL/USDT
0.01203
+1.86%
JASMY/USDT
0.01716
+1.48%
RUNE/USDT
1.469
+3.45%
ICP/USDT
5.528
+1.88%
D/USDT
0.03799
+3.09%
CHR/USDT
0.0974
+4.96%
LDO/USDT
1.096
+3.69%
ENS/USDT
28.81
+2.24%
FTT/USDT
0.9471
+0.52%
ROSE/USDT
0.02717
+2.41%
DASH/USDT
22.91
+1.46%
ZEC/USDT
40.55
+0.25%
LUNA/USDT
0.1697
+3.04%
OP/USDT
0.711
+5.65%
UNFI/USDT
0.2685
-5.12%
XTZ/USDT
0.9035
+0.17%
XRP/USDT
3.1293
+1.55%
RSR/USDT
0.008569
+2.54%
PAXG/USDT
3352.74
-0.49%
STORJ/USDT
0.2912
+1.75%
ACH/USDT
0.02191
-0.81%
TRU/USDT
0.0306
+4.44%
MTL/USDT
0.796
+2.31%
SANTOS/USDT
2.189
+1.48%
PORTO/USDT
0.858
+4%
ALPINE/USDT
0.905
+6.1%
LAZIO/USDT
0.835
+3.34%
ATM/USDT
1.067
+3.39%
BAR/USDT
1.076
-3.32%
CITY/USDT
0.883
+2.56%
ACM/USDT
0.84
+4.87%
ASR/USDT
2.539
+15.04%
OG/USDT
4.793
+2.96%
JUV/USDT
0.923
+0.87%
STG/USDT
0.1717
+1.9%
FLUX/USDT
0.2515
+3.63%
RVN/USDT
0.01575
+7.8%
GMX/USDT
13.12
+2.42%
PHA/USDT
0.1146
+1.6%
APT/USDT
4.738
+2.91%
OSMO/USDT
0.1849
+3.3%
HFT/USDT
0.0785
+6.37%
PHB/USDT
0.606
+3.41%
HOOK/USDT
0.1156
+4.43%
MAGIC/USDT
0.1586
+4.76%
SSV/USDT
9.7
+2.11%
CHESS/USDT
0.0765
+4.37%
ARB/USDT
0.4384
+3.18%
TUSD/USDT
0.9
+0%
SUI/USDT
3.7344
+2.26%
PEPE/USDT
0.000012299
-0.63%
WLD/USDT
1.146
+2.6%
FDUSD/USDT
0.998
+0.04%
SEI/USDT
0.324
+3.81%
CYBER/USDT
1.628
+6.82%
FLOKI/USDT
0.00012876
+2.74%
ORDI/USDT
9.873
+4.12%
SATS/USDT
0.00000004331
+1.45%
RATS/USDT
0.000019
+4.86%
Blur/USDT
0.10315
+5.96%
ID/USDT
0.1839
+1.38%
VMPX/USDT
0.006957
-2.39%
NALS/USDT
0.003766
+4.61%
MUBI/USDT
0.004253
+6.54%
JTO/USDT
1.97
-1.5%
MEME/USDT
0.001811
+3.96%
BIGTIME/USDT
0.06261
+3.37%
METIS/USDT
17.42
+4.44%
SOLS/USDT
0.0329
-16.43%
BONK/USDT
0.00003483
-1.18%
TRAC/USDT
0.3467
+4.36%
BNSX/USDT
0.009051
+4.56%
AUCTION/USDT
10.475
+4.49%
1CAT/USDT
0.0002743
+0.29%
ETHS/USDT
0.54698
+12.02%
MTRG/USDT
0.10002
-0.9%
POKT/USDT
0.04659
-11.96%
XAI/USDT
0.05624
+1.79%
ZKF/USDT
0
+0%
TURT/USDT
0
+0%
MANTA/USDT
0.2266
+5.44%
ALT/USDT
0.03412
+5.86%
ONDO/USDT
1.0271
+3.48%
RON/USDT
0.5588
+1.77%
STRK/USDT
0.1309
+4.39%
JUP/USDT
0.5409
+1.69%
PORTAL/USDT
0.05155
+4.88%
PYTH/USDT
0.1262
+1.94%
PIXEL/USDT
0.03873
+5.82%
TON/USDT
3.142
+1.35%
AEVO/USDT
0.1067
+5.96%
BOME/USDT
0.0020687
+3.99%
IQ50/USDT
0.000008405
+0%
RAY/USDT
2.9925
+1.87%
SNAP/USDT
0
+0%
SLERF/USDT
0.07771
-2.39%
YOURAI/USDT
0.001077
-2.36%
ZKJ/USDT
0.1629
-2.63%
ETHFI/USDT
1.1603
+5.9%
SMOLE/USDT
0.0000387
-1.7%
AR/USDT
7.522
+3.95%
IOTX/USDT
0.02325
-1.44%
XRWA/USDT
0.0123
+3.27%
PANDORA/USDT
0
+0%
MEW/USDT
0.003505
+2.13%
ENA/USDT
0.5662
+22.66%
W/USDT
0.08327
+3.87%
TNSR/USDT
0.1416
+3.21%
SAGA/USDT
0.2805
+6.69%
TAO/USDT
417.7
+1.21%
MSTAR/USDT
0.001844
-8.71%
OMNI/USDT
2.461
+0.65%
MERL/USDT
0.11624
-14.31%
KARRAT/USDT
0.05453
+6.61%
MSN/USDT
0.01688
+3.56%
REZ/USDT
0.01282
+3.72%
BB/USDT
0.10825
+3.57%
NOT/USDT
0.002079
+5.69%
OAS/USDT
0.01247
-1.11%
IO/USDT
0.7137
+0.31%
ZK/USDT
0.05597
+4.13%
LISTA/USDT
0.2719
-0.62%
ZRO/USDT
1.958
+3.71%
BLAST/USDT
0.002833
+0.82%
FIGHT/USDT
0.0005338
+1.39%
BANANA/USDT
28.8
+5.07%
MOCA/USDT
0.08541
-2.56%
L3/USDT
0.04794
+1.22%
MAX/USDT
0.02033
-2.26%
ATH/USDT
0.03364
+4.18%
DOGS/USDT
0.00014335
+6.54%
PEFI/USDT
0.02564
+3.72%
SUN/USDT
0.01895
+3.44%
TURBO/USDT
0.005215
+5.59%
CATI/USDT
0.08705
+2.71%
HMSTR/USDT
0.00395
+0%
EIGEN/USDT
1.3605
+5.51%
MAGA/USDT
0.000010478
-0.39%
SNOOFI/USDT
0.000531
+6.2%
FWOG/USDT
0.0482
-1.63%
SCR/USDT
0.3162
+2.16%
GOAT/USDT
0.12005
+0.47%
GRASS/USDT
0.9526
+1.99%
CETUS/USDT
0.10625
+2.65%
ACT/USDT
0.04485
+2.51%
BAN/USDT
0.06057
-2.95%
FRED/USDT
0.0043
-4.44%
PONKE/USDT
0.1373
+1.55%
CHEEMS/USDT
0.0000013231
+2.48%
RIFSOL/USDT
0.00229
-2.55%
UROLITHINA/USDT
0.00191
-3.05%
BRETT/USDT
0.05551
+3.2%
HSK/USDT
0.5303
-2.28%
AIXBT/USDT
0.1456
+3.63%
OPUS/USDT
0.00435
-2.25%
THE/USDT
0.372
-0.27%
BEPE/USDT
0.00092
+6.98%
APX/USDT
0.0893
+1.37%
BULLY/USDT
0.00086
-8.51%
NOTHING/USDT
0.004
-2.44%
MOVE/USDT
0.13655
-5.65%
KOMA/USDT
0.0252
+8.02%
ME/USDT
0.8596
+1.27%
CLANKER/USDT
40.249
+3.04%
PNUT/USDT
0.27395
+3.28%
AI16Z/USDT
0.14758
-3.45%
MAD/USDT
0.00000396
-6.38%
SEND/USDT
0.49
+7.91%
VANA/USDT
4.985
+2.87%
PENGU/USDT
0.038138
-2.27%
KWANT/USDT
0.000137
-3.52%
FARTCOIN/USDT
1.3821
-0.73%
CHILLGUY/USDT
0.0678
-7.25%
LOOK/USDT
0.000292
-2.99%
VIRTUAL/USDT
1.5596
+0.35%
AERO/USDT
0.8948
+1.55%
ELIZASOL/USDT
0.00198
+1.02%
GODS/USDT
0.000032
-8.57%
HAT/USDT
0
+0%
SWARMS/USDT
0.0216
+2.86%
SOLV/USDT
0.0415
+0.73%
TRUMP/USDT
9.9246
+1.34%
BERA/USDT
2.199
-2.22%
RED/USDT
0.3508
+5.09%
PARTI/USDT
0.2173
-0.96%
GUN/USDT
0.0305
+2.9%
INIT/USDT
0.4227
-2.54%
SIGN/USDT
0.07998
-10.38%
DOOD/USDT
0.00396
-16.98%
PARAX/USDT
0.00353
-4.34%
OSCAR/USDT
0.004535
-2.24%
USDA/USDT
0.00000001
+0%
Trade
    Time
    Quantity
    Pirce
  • 18:43:33
  • 3186.60
  • 0.00191
  • 18:42:16
  • 2296.96
  • 0.00191
  • 18:41:12
  • 2601.88
  • 0.00191
  • 18:39:55
  • 2660.52
  • 0.00191
  • 18:39:04
  • 2415.92
  • 0.00191
  • 18:38:13
  • 1765.86
  • 0.00191
  • 18:37:14
  • 2544.92
  • 0.00191
  • 18:36:04
  • 2576.75
  • 0.00191
  • 18:34:59
  • 3211.73
  • 0.00191
  • 18:34:03
  • 2278.53
  • 0.00191
  • 18:33:11
  • 2560.00
  • 0.00191
  • 18:32:01
  • 2342.20
  • 0.00191
  • 18:31:05
  • 2136.13
  • 0.00191
  • 18:30:08
  • 2498.01
  • 0.00191
  • 18:28:58
  • 2911.83
  • 0.00191
  • 18:28:03
  • 1831.20
  • 0.00191
  • 18:26:45
  • 2883.35
  • 0.00191
  • 18:25:35
  • 2812.98
  • 0.00191
  • 18:24:34
  • 2789.53
  • 0.00191
  • 18:23:46
  • 2878.32
  • 0.00191
  • 18:22:53
  • 2109.32
  • 0.00191
  • 18:21:36
  • 1785.97
  • 0.00191
  • 18:20:43
  • 2179.69
  • 0.00191
  • 18:19:37
  • 2513.09
  • 0.00191
  • 18:18:28
  • 1831.20
  • 0.00191
  • 18:17:29
  • 1700.52
  • 0.00191
  • 18:16:16
  • 2040.63
  • 0.00191
  • 18:15:02
  • 2730.89
  • 0.00191
  • 18:14:03
  • 2213.19
  • 0.00191
  • 18:13:12
  • 3116.23
  • 0.00191
  • 18:12:25
  • 3000.63
  • 0.00191
Time
Min
  • 1m
  • 5m
  • 15m
  • 30m
4h
  • 1h
  • 4h
1d
1w
1M
TradeView
Depth
Hot
Convert
Buy USDT Balance 0
Price USDT
Amount UROLITHINA
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Sell UROLITHINA Balance 0
Price USDT
Amount UROLITHINA
Amount USDT
  • 25%
  • 50%
  • 75%
  • 100%
Total 0 USDT
Depth Merge
  • Price(USDT)
  • Amount(UROLITHINA)
  • Volume(USDT)
  • 0.00210
  • 428571.42
  • 900
  • 0.00208
  • 259615.38
  • 540
  • 0.00207
  • 402173.91
  • 832.5
  • 0.00206
  • 884708.72
  • 1822.5
  • 0.00205
  • 713414.62
  • 1462.5
  • 0.00204
  • 88235.29
  • 180
  • 0.00203
  • 864532.01
  • 1755
  • 0.00202
  • 311881.18
  • 630
  • 0.00201
  • 1018656.7
  • 2047.5
  • 0.00200
  • 689792.3
  • 1379.58
  • 0.00199
  • 429648.23
  • 855
  • 0.00198
  • 261363.63
  • 517.5
  • 0.00197
  • 614801.46
  • 1211.15
  • 0.00196
  • 68877.55
  • 135
  • 0.00195
  • 23076.92
  • 45
  • 0.00194
  • 69587.62
  • 135
-3.05% 0.00191 ≈ 0.01367 CNY
  • 0.00187
  • 120320.85
  • 225
  • 0.00186
  • 568548.38
  • 1057.5
  • 0.00185
  • 218918.91
  • 405
  • 0.00184
  • 1008715.57
  • 1856.03
  • 0.00183
  • 221311.47
  • 405
  • 0.00182
  • 1495879.11
  • 2722.5
  • 0.00181
  • 971760.53
  • 1758.88
  • 0.00180
  • 374999.99
  • 675
  • 0.00179
  • 939021.49
  • 1680.84
  • 0.00178
  • 897471.9
  • 1597.5
  • 0.00177
  • 864406.77
  • 1530
  • 0.00176
  • 613636.35
  • 1080
  • 0.00175
  • 347142.85
  • 607.5
  • 0.00174
  • 336206.89
  • 585
  • 0.00173
  • 182080.92
  • 315